Beta Finance Historical Data

BETA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0698
+9.49%
$ 129.1 million $ 12.72 million
May 6 $ 0.0643
-15.15%
$ 127.45 million $ 12.13 million
Apr 29 $ 0.0754
+1.46%
$ 151.57 million $ 16.33 million
Apr 22 $ 0.0744
-5.28%
$ 148.62 million $ 12.19 million
Apr 15 $ 0.0775
+8.40%
$ 157.09 million $ 56.47 million
Apr 8 $ 0.0673
-34.94%
$ 143.03 million $ 23.98 million
Apr 1 $ 0.0912
-14.19%
$ 206.82 million $ 18.77 million
Mar 25 $ 0.106
+14.88%
$ 212.6 million $ 60.14 million
Mar 18 $ 0.0865
-12.59%
$ 183.98 million $ 20.81 million
Mar 11 $ 0.0939
-13.57%
$ 197.83 million $ 40.78 million
Mar 4 $ 0.107
+6.76%
$ 217.18 million $ 22.04 million
Feb 26 $ 0.1
+25.93%
$ 200.9 million $ 25.83 million
Feb 19 $ 0.0798
+3.39%
$ 159.53 million $ 12.99 million
Feb 12 $ 0.0771
+14.68%
$ 154.29 million $ 9.13 million
Feb 5 $ 0.0687
+0.95%
$ 134.55 million $ 3.85 million
Jan 29 $ 0.068
-1.62%
$ 136.03 million $ 5.05 million
Jan 22 $ 0.0679
-1.76%
$ 138.27 million $ 12.9 million
Jan 15 $ 0.0702
-0.83%
$ 138.29 million $ 6.31 million
Jan 8 $ 0.073
+3.97%
$ 141.48 million $ 7.28 million
Jan 1 $ 0.0766
-4.76%
$ 140.41 million $ 7.58 million
Dec 25 $ 0.0858
+13.12%
$ 160.91 million $ 17.84 million
Dec 18 $ 0.0759
+8.38%
$ 151.72 million $ 22.37 million
Dec 11 $ 0.0686
+0.14%
$ 140.14 million $ 37.86 million
Dec 4 $ 0.0702
+11.63%
$ 136.97 million $ 17.33 million
Nov 27 $ 0.0629
-5.17%
$ 125.76 million $ 10.44 million
Nov 20 $ 0.0665
-4.24%
$ 132.61 million $ 9.55 million
Nov 13 $ 0.0678
-6.70%
$ 138.8 million $ 9.81 million
Nov 6 $ 0.0714
+5.79%
$ 144.95 million $ 9.29 million
Oct 30 $ 0.0675
+4.26%
$ 134.98 million $ 6.79 million
Oct 23 $ 0.0647
+7.32%
$ 129.42 million $ 7.82 million
Oct 16 $ 0.0603
-8.95%
$ 120.65 million $ 11 million
Oct 9 $ 0.0708
+13.19%
$ 132.5 million $ 49.78 million
Oct 2 $ 0.0601
-24.11%
$ 125.04 million $ 8.41 million
Sep 25 $ 0.0791
-1.85%
$ 158.27 million $ 5.12 million
Sep 18 $ 0.0806
+9.65%
$ 161.25 million $ 13.94 million
Sep 11 $ 0.0756
+3.50%
$ 147.06 million $ 3.28 million
Sep 4 $ 0.0743
+4.15%
$ 146.14 million $ 6.77 million
Aug 28 $ 0.0714
-2.08%
$ 142.77 million $ 5.52 million
Aug 21 $ 0.0731
-3.28%
$ 145.8 million $ 7.12 million
Aug 14 $ 0.0756
-7.75%
$ 151.23 million $ 5.74 million
Aug 7 $ 0.0822
+2.54%
$ 163.96 million $ 9.8 million
Jul 31 $ 0.0801
+0.37%
$ 160.28 million $ 4.54 million
Jul 24 $ 0.0799
-4.99%
$ 159.71 million $ 4.81 million
Jul 17 $ 0.0841
-1.19%
$ 168.23 million $ 5.8 million
Jul 10 $ 0.0851
+4.09%
$ 170.29 million $ 12.88 million
Jul 3 $ 0.0818
-1.31%
$ 163.6 million $ 11.3 million
Jun 26 $ 0.0829
-3.61%
$ 165.78 million $ 7.85 million
Jun 19 $ 0.0845
+5.80%
$ 171.96 million $ 11.8 million
Jun 12 $ 0.0796
+3.18%
$ 159.73 million $ 7.7 million
Jun 5 $ 0.0771
-23.39%
$ 154.11 million $ 14.31 million