Beta Finance Historical Data

BETA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0119
-0.38%
$ 23.74 million $ 17,769
Feb 19, 1 AM $ 0.0122
-0.17%
$ 24.31 million $ 18,360
Feb 19, 12 AM $ 0.0122
+0.49%
$ 24.35 million $ 18,093
Feb 18, 11 PM $ 0.0121
-0.97%
$ 24.23 million $ 18,161
Feb 18, 10 PM $ 0.0122
+0.02%
$ 24.46 million $ 18,164
Feb 18, 9 PM $ 0.0122
-0.08%
$ 24.46 million $ 18,163
Feb 18, 8 PM $ 0.0122
+0.00%
$ 24.48 million $ 28,785
Feb 18, 7 PM $ 0.0122
+1.47%
$ 24.48 million $ 28,722
Feb 18, 6 PM $ 0.0121
-0.09%
$ 24.12 million $ 28,814
Feb 18, 5 PM $ 0.0121
-1.39%
$ 24.15 million $ 28,801
Feb 18, 4 PM $ 0.0123
+1.26%
$ 24.64 million $ 28,803
Feb 18, 3 PM $ 0.0122
-2.14%
$ 24.33 million $ 28,946
Feb 18, 2 PM $ 0.0124
-2.35%
$ 24.87 million $ 27,329
Feb 18, 1 PM $ 0.0127
+1.39%
$ 25.46 million $ 27,371
Feb 18, 12 PM $ 0.0126
-0.01%
$ 25.12 million $ 27,032
Feb 18, 11 AM $ 0.0129
+2.15%
$ 25.71 million $ 27,114
Feb 18, 10 AM $ 0.0126
-2.22%
$ 25.17 million $ 26,638
Feb 18, 9 AM $ 0.0129
-1.21%
$ 25.74 million $ 26,947
Feb 18, 8 AM $ 0.013
+1.97%
$ 26.05 million $ 26,040
Feb 18, 7 AM $ 0.0129
+0.88%
$ 25.84 million $ 25,727
Feb 18, 6 AM $ 0.0128
+0.59%
$ 25.62 million $ 25,399
Feb 18, 5 AM $ 0.0127
-3.16%
$ 25.4 million $ 23,299
Feb 18, 4 AM $ 0.0131
+0.32%
$ 26.3 million $ 19,353
Feb 18, 3 AM $ 0.013
-2.60%
$ 26 million $ 16,112
Feb 18, 2 AM $ 0.0134
+8.40%
$ 26.7 million $ 13,227
Feb 18, 1 AM $ 0.0123
+0.76%
$ 24.63 million $ 3,731
Feb 18, 12 AM $ 0.0122
+1.45%
$ 24.44 million $ 3,310
Feb 17, 11 PM $ 0.012
-2.37%
$ 24.09 million $ 3,270
Feb 17, 10 PM $ 0.0123
-0.03%
$ 24.68 million $ 3,271
Feb 17, 9 PM $ 0.0123
-0.07%
$ 24.69 million $ 3,284
Feb 17, 8 PM $ 0.0124
-0.48%
$ 24.7 million $ 3,297
Feb 17, 7 PM $ 0.0124
+3.42%
$ 24.82 million $ 3,230
Feb 17, 6 PM $ 0.012
-2.35%
$ 24 million $ 3,185
Feb 17, 5 PM $ 0.0123
-0.49%
$ 24.58 million $ 3,166
Feb 17, 4 PM $ 0.0119
-1.48%
$ 23.75 million $ 3,351
Feb 17, 3 PM $ 0.0121
-0.06%
$ 24.11 million $ 3,101
Feb 17, 2 PM $ 0.0121
-1.95%
$ 24.24 million $ 3,648
Feb 17, 1 PM $ 0.0124
+2.97%
$ 24.72 million $ 4,088
Feb 17, 12 PM $ 0.012
+0.45%
$ 24.01 million $ 4,208
Feb 17, 11 AM $ 0.012
+0.08%
$ 23.9 million $ 4,025
Feb 17, 10 AM $ 0.0119
+0.02%
$ 23.88 million $ 4,080
Feb 17, 9 AM $ 0.0119
-1.40%
$ 23.88 million $ 3,666
Feb 17, 8 AM $ 0.0121
+0.96%
$ 24.22 million $ 3,778
Feb 17, 7 AM $ 0.012
+0.00%
$ 23.99 million $ 3,691
Feb 17, 6 AM $ 0.012
+0.05%
$ 23.99 million $ 3,766
Feb 17, 5 AM $ 0.012
-1.01%
$ 23.98 million $ 4,006
Feb 17, 4 AM $ 0.0121
+0.98%
$ 24.23 million $ 4,195
Feb 17, 3 AM $ 0.012
-0.49%
$ 23.99 million $ 4,145
Feb 17, 2 AM $ 0.0121
-0.50%
$ 24.11 million $ 4,267
Feb 17, 1 AM $ 0.0121
+0.00%
$ 23.99 million $ 4,196