Beta Finance Historical Data

BETA Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00784
+0.01%
$ 15.68 million $ 2,027
May 15, 5 AM $ 0.00784
-1.58%
$ 15.68 million $ 2,190
May 15, 4 AM $ 0.00797
+0.01%
$ 15.93 million $ 2,780
May 15, 3 AM $ 0.00797
+2.31%
$ 15.93 million $ 2,893
May 15, 2 AM $ 0.00779
-0.02%
$ 15.57 million $ 3,002
May 15, 1 AM $ 0.00779
+0.10%
$ 15.57 million $ 3,124
May 15, 12 AM $ 0.00778
-0.18%
$ 15.56 million $ 2,990
May 14, 11 PM $ 0.00779
-0.14%
$ 15.59 million $ 2,944
May 14, 10 PM $ 0.0078
+0.00%
$ 15.61 million $ 2,960
May 14, 9 PM $ 0.0078
-0.08%
$ 15.61 million $ 2,967
May 14, 8 PM $ 0.00781
+0.04%
$ 15.62 million $ 2,977
May 14, 7 PM $ 0.00781
-2.84%
$ 15.62 million $ 2,977
May 14, 6 PM $ 0.00804
-0.01%
$ 16.07 million $ 2,969
May 14, 5 PM $ 0.00804
+3.67%
$ 16.07 million $ 2,999
May 14, 4 PM $ 0.00775
-0.07%
$ 15.5 million $ 2,999
May 14, 3 PM $ 0.00781
-2.16%
$ 15.63 million $ 2,588
May 14, 2 PM $ 0.00799
+2.15%
$ 15.97 million $ 2,584
May 14, 1 PM $ 0.00782
+0.01%
$ 15.64 million $ 2,574
May 14, 12 PM $ 0.00782
+0.14%
$ 15.64 million $ 2,516
May 14, 11 AM $ 0.00781
+0.74%
$ 15.62 million $ 2,471
May 14, 10 AM $ 0.00775
+0.02%
$ 15.5 million $ 2,450
May 14, 9 AM $ 0.00775
-5.02%
$ 15.5 million $ 2,175
May 14, 8 AM $ 0.00816
-0.73%
$ 16.32 million $ 1,483
May 14, 7 AM $ 0.00805
-1.44%
$ 16.09 million $ 1,397
May 14, 6 AM $ 0.00828
+1.41%
$ 16.56 million $ 1,589
May 14, 5 AM $ 0.00811
-1.45%
$ 16.21 million $ 1,478
May 14, 4 AM $ 0.00811
+0.71%
$ 16.22 million $ 1,031
May 14, 3 AM $ 0.00806
-0.03%
$ 16.11 million $ 1,065
May 14, 2 AM $ 0.00806
+2.13%
$ 16.11 million $ 1,013
May 14, 1 AM $ 0.00789
+0.00%
$ 15.78 million $ 849
May 14, 12 AM $ 0.00789
-0.09%
$ 15.78 million $ 913
May 13, 11 PM $ 0.0079
+0.16%
$ 15.79 million $ 923
May 13, 10 PM $ 0.00788
+0.10%
$ 15.77 million $ 933
May 13, 9 PM $ 0.00805
+2.01%
$ 16.09 million $ 979
May 13, 8 PM $ 0.00789
+0.02%
$ 15.78 million $ 993
May 13, 7 PM $ 0.00789
+0.06%
$ 15.77 million $ 993
May 13, 6 PM $ 0.00788
+0.00%
$ 15.76 million $ 977
May 13, 5 PM $ 0.00788
+0.00%
$ 15.76 million $ 947
May 13, 4 PM $ 0.00788
-0.08%
$ 15.76 million $ 1,288
May 13, 3 PM $ 0.00789
-2.74%
$ 15.78 million $ 1,313
May 13, 2 PM $ 0.00811
+2.88%
$ 16.22 million $ 1,371
May 13, 1 PM $ 0.00788
-2.77%
$ 15.77 million $ 1,370
May 13, 12 PM $ 0.00811
+2.03%
$ 16.21 million $ 1,489
May 13, 11 AM $ 0.00795
-2.17%
$ 15.89 million $ 2,026
May 13, 10 AM $ 0.00812
+2.99%
$ 16.24 million $ 2,258
May 13, 9 AM $ 0.00789
-0.02%
$ 15.77 million $ 2,263
May 13, 8 AM $ 0.00789
-0.13%
$ 15.78 million $ 2,272
May 13, 7 AM $ 0.0079
-0.81%
$ 15.8 million $ 2,253
May 13, 6 AM $ 0.00796
-1.92%
$ 15.92 million $ 2,058
May 13, 5 AM $ 0.00812
+0.73%
$ 16.24 million $ 2,090