Beta Finance Historical Data

BETA Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00812
+0.73%
$ 16.24 million $ 2,090
May 13, 4 AM $ 0.00806
+3.11%
$ 16.12 million $ 1,914
May 13, 3 AM $ 0.00782
+0.16%
$ 15.63 million $ 1,755
May 13, 2 AM $ 0.0078
-0.14%
$ 15.61 million $ 1,752
May 13, 1 AM $ 0.00799
+1.48%
$ 15.97 million $ 1,765
May 13, 12 AM $ 0.00787
-1.39%
$ 15.74 million $ 1,698
May 12, 11 PM $ 0.00798
+2.08%
$ 15.96 million $ 1,742
May 12, 10 PM $ 0.00782
+0.08%
$ 15.64 million $ 1,989
May 12, 9 PM $ 0.00781
-3.05%
$ 15.62 million $ 1,935
May 12, 8 PM $ 0.00806
-0.01%
$ 16.12 million $ 1,918
May 12, 7 PM $ 0.00806
+0.11%
$ 16.12 million $ 1,920
May 12, 6 PM $ 0.00805
+0.01%
$ 16.1 million $ 1,918
May 12, 5 PM $ 0.00805
-0.01%
$ 16.1 million $ 1,921
May 12, 4 PM $ 0.00805
+1.47%
$ 16.1 million $ 1,581
May 12, 3 PM $ 0.00793
-1.45%
$ 15.87 million $ 1,559
May 12, 2 PM $ 0.00805
-0.05%
$ 16.1 million $ 1,476
May 12, 1 PM $ 0.00805
+0.67%
$ 16.11 million $ 1,839
May 12, 12 PM $ 0.00794
-0.02%
$ 15.89 million $ 1,811
May 12, 11 AM $ 0.00795
-0.71%
$ 15.89 million $ 1,310
May 12, 10 AM $ 0.00812
+1.56%
$ 16.23 million $ 1,213
May 12, 9 AM $ 0.00799
+0.02%
$ 15.98 million $ 1,203
May 12, 8 AM $ 0.00799
-1.46%
$ 15.98 million $ 1,211
May 12, 7 AM $ 0.00811
+2.19%
$ 16.22 million $ 1,706
May 12, 6 AM $ 0.00793
+0.67%
$ 15.87 million $ 2,799
May 12, 5 AM $ 0.00788
-0.08%
$ 15.76 million $ 2,731
May 12, 4 AM $ 0.00789
+0.08%
$ 15.78 million $ 2,798
May 12, 3 AM $ 0.00788
-0.06%
$ 15.76 million $ 2,811
May 12, 2 AM $ 0.00789
-0.10%
$ 15.77 million $ 2,827
May 12, 1 AM $ 0.0079
-3.13%
$ 15.79 million $ 2,988
May 12, 12 AM $ 0.00815
+0.71%
$ 16.3 million $ 3,141
May 11, 11 PM $ 0.00809
+0.00%
$ 16.19 million $ 3,242
May 11, 10 PM $ 0.00809
+2.92%
$ 16.19 million $ 3,266
May 11, 9 PM $ 0.00786
+0.00%
$ 15.73 million $ 3,351
May 11, 8 PM $ 0.00786
+0.01%
$ 15.73 million $ 3,356
May 11, 7 PM $ 0.00786
-0.02%
$ 15.73 million $ 3,364
May 11, 6 PM $ 0.00786
-0.02%
$ 15.73 million $ 3,365
May 11, 5 PM $ 0.0081
+0.00%
$ 16.19 million $ 3,364
May 11, 4 PM $ 0.0081
+0.07%
$ 16.19 million $ 3,466
May 11, 3 PM $ 0.00809
-0.09%
$ 16.18 million $ 3,588
May 11, 2 PM $ 0.0081
+0.65%
$ 16.19 million $ 3,672
May 11, 1 PM $ 0.00804
-2.76%
$ 16.09 million $ 4,071
May 11, 12 PM $ 0.00827
+2.88%
$ 16.55 million $ 4,099
May 11, 11 AM $ 0.00804
-2.04%
$ 16.08 million $ 4,157
May 11, 10 AM $ 0.00821
+0.06%
$ 16.42 million $ 4,390
May 11, 9 AM $ 0.0082
-0.83%
$ 16.41 million $ 4,423
May 11, 8 AM $ 0.00827
+2.18%
$ 16.54 million $ 4,571
May 11, 7 AM $ 0.0085
+4.18%
$ 16.99 million $ 4,297
May 11, 6 AM $ 0.00816
-0.07%
$ 16.31 million $ 3,273
May 11, 5 AM $ 0.00805
+0.84%
$ 16.09 million $ 3,772
May 11, 4 AM $ 0.00798
-2.17%
$ 15.96 million $ 3,966