Beta Finance Historical Data

BETA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0124
+0.00%
$ 24.71 million $ 10,978
Feb 15, 12 AM $ 0.0124
+0.00%
$ 24.71 million $ 12,871
Feb 14, 11 PM $ 0.0124
+3.48%
$ 24.71 million $ 12,795
Feb 14, 10 PM $ 0.0119
+0.00%
$ 23.88 million $ 13,079
Feb 14, 9 PM $ 0.0119
-3.36%
$ 23.88 million $ 12,960
Feb 14, 8 PM $ 0.0124
+3.48%
$ 24.71 million $ 12,954
Feb 14, 7 PM $ 0.0119
-4.29%
$ 23.88 million $ 12,935
Feb 14, 6 PM $ 0.0124
+0.97%
$ 24.83 million $ 12,846
Feb 14, 5 PM $ 0.0123
-0.48%
$ 24.59 million $ 12,555
Feb 14, 4 PM $ 0.0119
-1.95%
$ 23.88 million $ 12,503
Feb 14, 3 PM $ 0.0122
-1.44%
$ 24.36 million $ 11,973
Feb 14, 2 PM $ 0.0121
-2.40%
$ 24.12 million $ 12,002
Feb 14, 1 PM $ 0.0124
+0.48%
$ 24.71 million $ 12,707
Feb 14, 12 PM $ 0.0119
-4.82%
$ 23.76 million $ 15,511
Feb 14, 11 AM $ 0.0125
+1.64%
$ 24.97 million $ 15,013
Feb 14, 10 AM $ 0.0122
+0.63%
$ 24.37 million $ 13,661
Feb 14, 9 AM $ 0.0119
+0.27%
$ 23.83 million $ 11,833
Feb 14, 8 AM $ 0.0119
+0.02%
$ 23.88 million $ 10,571
Feb 14, 7 AM $ 0.0119
+2.53%
$ 23.88 million $ 10,502
Feb 14, 6 AM $ 0.0116
-4.33%
$ 23.29 million $ 10,655
Feb 14, 5 AM $ 0.0122
-0.45%
$ 24.34 million $ 11,084
Feb 14, 4 AM $ 0.0119
+2.83%
$ 23.87 million $ 11,066
Feb 14, 3 AM $ 0.0116
-3.34%
$ 23.21 million $ 10,512
Feb 14, 2 AM $ 0.0119
-6.29%
$ 23.82 million $ 10,971
Feb 14, 1 AM $ 0.0128
+9.72%
$ 25.69 million $ 8,906
Feb 14, 12 AM $ 0.0117
-1.54%
$ 23.42 million $ 6,631
Feb 13, 11 PM $ 0.0115
-1.62%
$ 22.93 million $ 6,761
Feb 13, 10 PM $ 0.0113
-2.95%
$ 22.64 million $ 6,644
Feb 13, 9 PM $ 0.0117
+0.14%
$ 23.32 million $ 6,707
Feb 13, 8 PM $ 0.0116
-0.06%
$ 23.29 million $ 6,711
Feb 13, 7 PM $ 0.0117
+0.18%
$ 23.31 million $ 6,714
Feb 13, 6 PM $ 0.0116
-0.11%
$ 23.23 million $ 5,751
Feb 13, 5 PM $ 0.0112
+0.00%
$ 22.34 million $ 5,737
Feb 13, 4 PM $ 0.0112
-3.07%
$ 22.35 million $ 5,674
Feb 13, 3 PM $ 0.0111
-3.11%
$ 22.22 million $ 5,560
Feb 13, 2 PM $ 0.0115
+0.99%
$ 22.94 million $ 5,600
Feb 13, 1 PM $ 0.0114
+2.58%
$ 22.83 million $ 8,318
Feb 13, 12 PM $ 0.0114
+3.15%
$ 22.82 million $ 8,610
Feb 13, 11 AM $ 0.0111
-3.51%
$ 22.12 million $ 10,825
Feb 13, 10 AM $ 0.0115
-0.96%
$ 22.93 million $ 11,185
Feb 13, 9 AM $ 0.0112
-2.95%
$ 22.36 million $ 10,989
Feb 13, 8 AM $ 0.0115
+0.01%
$ 23.04 million $ 11,182
Feb 13, 7 AM $ 0.0116
+0.03%
$ 23.16 million $ 11,740
Feb 13, 6 AM $ 0.0116
+0.52%
$ 23.14 million $ 12,069
Feb 13, 5 AM $ 0.0115
-3.51%
$ 23.02 million $ 11,876
Feb 13, 4 AM $ 0.0116
+0.85%
$ 23.25 million $ 13,028
Feb 13, 3 AM $ 0.0115
+1.82%
$ 23.05 million $ 13,196
Feb 13, 2 AM $ 0.0113
-0.89%
$ 22.65 million $ 12,562
Feb 13, 1 AM $ 0.0114
-2.74%
$ 22.85 million $ 12,738
Feb 13, 12 AM $ 0.0118
+4.75%
$ 23.51 million $ 13,154