Beta Finance Historical Data

BETA Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00816
+2.19%
$ 16.32 million $ 4,090
May 11, 2 AM $ 0.00798
+0.55%
$ 15.97 million $ 5,755
May 11, 1 AM $ 0.00794
-2.23%
$ 15.88 million $ 5,682
May 11, 12 AM $ 0.00812
+2.92%
$ 16.24 million $ 5,766
May 10, 11 PM $ 0.00789
-3.45%
$ 15.78 million $ 5,695
May 10, 10 PM $ 0.00811
+0.00%
$ 16.23 million $ 5,624
May 10, 9 PM $ 0.00811
+0.00%
$ 16.23 million $ 5,704
May 10, 8 PM $ 0.00811
+1.44%
$ 16.23 million $ 5,700
May 10, 7 PM $ 0.008
+0.00%
$ 16 million $ 5,722
May 10, 6 PM $ 0.008
+0.00%
$ 16 million $ 5,723
May 10, 5 PM $ 0.008
-1.42%
$ 16 million $ 5,941
May 10, 4 PM $ 0.00811
+0.00%
$ 16.23 million $ 5,889
May 10, 3 PM $ 0.00806
+2.19%
$ 16.11 million $ 5,791
May 10, 2 PM $ 0.00788
-3.52%
$ 15.77 million $ 5,740
May 10, 1 PM $ 0.00817
-0.70%
$ 16.34 million $ 5,211
May 10, 12 PM $ 0.00823
+0.00%
$ 16.46 million $ 5,140
May 10, 11 AM $ 0.00817
+0.00%
$ 16.34 million $ 5,255
May 10, 10 AM $ 0.00823
+3.62%
$ 16.46 million $ 4,958
May 10, 9 AM $ 0.00794
-3.50%
$ 15.88 million $ 5,648
May 10, 8 AM $ 0.00823
+0.70%
$ 16.46 million $ 5,624
May 10, 7 AM $ 0.00817
+0.71%
$ 16.34 million $ 5,883
May 10, 6 AM $ 0.00811
-1.40%
$ 16.23 million $ 5,646
May 10, 5 AM $ 0.00823
+0.00%
$ 16.46 million $ 5,150
May 10, 4 AM $ 0.00823
-4.03%
$ 16.46 million $ 4,997
May 10, 3 AM $ 0.00857
+7.19%
$ 17.15 million $ 4,886
May 10, 2 AM $ 0.008
+0.00%
$ 16 million $ 3,555
May 10, 1 AM $ 0.008
-0.71%
$ 16 million $ 4,059
May 10, 12 AM $ 0.008
-0.71%
$ 16 million $ 4,120
May 9, 11 PM $ 0.00806
-0.71%
$ 16.11 million $ 4,032
May 9, 10 PM $ 0.00811
+0.00%
$ 16.23 million $ 3,959
May 9, 9 PM $ 0.00811
+0.00%
$ 16.23 million $ 3,799
May 9, 8 PM $ 0.00811
+1.44%
$ 16.23 million $ 4,095
May 9, 7 PM $ 0.00811
-0.70%
$ 16.23 million $ 4,063
May 9, 6 PM $ 0.00817
+0.00%
$ 16.34 million $ 4,062
May 9, 5 PM $ 0.00817
+2.16%
$ 16.34 million $ 3,844
May 9, 4 PM $ 0.008
+0.00%
$ 16 million $ 3,828
May 9, 3 PM $ 0.008
-2.11%
$ 16 million $ 3,879
May 9, 2 PM $ 0.00817
+0.00%
$ 16.34 million $ 4,459
May 9, 1 PM $ 0.00817
+2.16%
$ 16.34 million $ 5,042
May 9, 12 PM $ 0.00823
+2.88%
$ 16.46 million $ 5,967
May 9, 11 AM $ 0.008
-0.71%
$ 16 million $ 6,170
May 9, 10 AM $ 0.00806
-0.71%
$ 16.11 million $ 6,160
May 9, 9 AM $ 0.00806
-2.10%
$ 16.11 million $ 5,547
May 9, 8 AM $ 0.008
-0.71%
$ 16 million $ 5,582
May 9, 7 AM $ 0.00823
+0.00%
$ 16.46 million $ 5,388
May 9, 6 AM $ 0.00794
+0.00%
$ 15.88 million $ 6,142
May 9, 5 AM $ 0.00794
-2.13%
$ 15.88 million $ 6,620
May 9, 4 AM $ 0.00811
-0.70%
$ 16.23 million $ 7,376
May 9, 3 AM $ 0.00817
+2.16%
$ 16.34 million $ 7,836
May 9, 2 AM $ 0.008
-0.71%
$ 16 million $ 9,678