Beta Finance Historical Data

BETA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0114
-2.74%
$ 22.85 million $ 12,738
Feb 13, 12 AM $ 0.0118
+4.75%
$ 23.51 million $ 13,154
Feb 12, 11 PM $ 0.0112
-0.70%
$ 22.44 million $ 13,101
Feb 12, 10 PM $ 0.0113
-3.03%
$ 22.6 million $ 12,774
Feb 12, 9 PM $ 0.0117
+0.15%
$ 23.3 million $ 13,386
Feb 12, 8 PM $ 0.0116
-0.07%
$ 23.27 million $ 13,499
Feb 12, 7 PM $ 0.0116
+0.59%
$ 23.29 million $ 13,470
Feb 12, 6 PM $ 0.0116
+2.87%
$ 23.15 million $ 13,683
Feb 12, 5 PM $ 0.0115
+0.45%
$ 23.05 million $ 13,900
Feb 12, 4 PM $ 0.0115
-0.58%
$ 22.95 million $ 14,377
Feb 12, 3 PM $ 0.0115
+0.49%
$ 23.08 million $ 14,564
Feb 12, 2 PM $ 0.0115
-0.94%
$ 22.97 million $ 15,657
Feb 12, 1 PM $ 0.0117
+0.38%
$ 23.3 million $ 16,984
Feb 12, 12 PM $ 0.0116
+4.79%
$ 23.21 million $ 16,723
Feb 12, 11 AM $ 0.0111
-0.03%
$ 22.15 million $ 13,815
Feb 12, 10 AM $ 0.0111
+0.98%
$ 22.26 million $ 13,763
Feb 12, 9 AM $ 0.011
-1.37%
$ 22.05 million $ 15,131
Feb 12, 8 AM $ 0.0112
+0.43%
$ 22.35 million $ 15,901
Feb 12, 7 AM $ 0.0111
+0.07%
$ 22.26 million $ 16,303
Feb 12, 6 AM $ 0.0111
-0.50%
$ 22.13 million $ 17,244
Feb 12, 5 AM $ 0.0111
-1.97%
$ 22.24 million $ 18,714
Feb 12, 4 AM $ 0.0113
-1.14%
$ 22.69 million $ 36,781
Feb 12, 3 AM $ 0.0115
+1.10%
$ 22.95 million $ 38,870
Feb 12, 2 AM $ 0.0114
-2.15%
$ 22.7 million $ 41,321
Feb 12, 1 AM $ 0.0116
-0.87%
$ 23.2 million $ 47,446
Feb 12, 12 AM $ 0.0116
+3.77%
$ 23.24 million $ 58,019
Feb 11, 11 PM $ 0.0112
-0.40%
$ 22.31 million $ 57,652
Feb 11, 10 PM $ 0.0112
-0.56%
$ 22.4 million $ 57,464
Feb 11, 9 PM $ 0.0113
-0.04%
$ 22.52 million $ 56,618
Feb 11, 8 PM $ 0.0113
-0.01%
$ 22.53 million $ 56,554
Feb 11, 7 PM $ 0.0115
-2.83%
$ 23.04 million $ 56,643
Feb 11, 6 PM $ 0.0119
+5.83%
$ 23.83 million $ 56,418
Feb 11, 5 PM $ 0.0117
-0.98%
$ 23.47 million $ 56,084
Feb 11, 4 PM $ 0.0116
+1.84%
$ 23.28 million $ 55,688
Feb 11, 3 PM $ 0.0115
+1.59%
$ 22.94 million $ 55,522
Feb 11, 2 PM $ 0.0113
+5.06%
$ 22.66 million $ 54,027
Feb 11, 1 PM $ 0.0109
+0.31%
$ 21.74 million $ 49,337
Feb 11, 12 PM $ 0.0109
-0.76%
$ 21.76 million $ 49,308
Feb 11, 11 AM $ 0.0108
+1.21%
$ 21.59 million $ 49,652
Feb 11, 10 AM $ 0.0107
-1.60%
$ 21.5 million $ 49,979
Feb 11, 9 AM $ 0.011
-0.53%
$ 21.92 million $ 48,384
Feb 11, 8 AM $ 0.0107
-2.71%
$ 21.42 million $ 45,036
Feb 11, 7 AM $ 0.0111
+2.53%
$ 22.19 million $ 43,712
Feb 11, 6 AM $ 0.0109
-5.46%
$ 21.73 million $ 41,597
Feb 11, 5 AM $ 0.0112
-5.56%
$ 22.38 million $ 39,064
Feb 11, 4 AM $ 0.0117
-0.95%
$ 23.44 million $ 36,960
Feb 11, 3 AM $ 0.0116
-2.72%
$ 23.25 million $ 34,428
Feb 11, 2 AM $ 0.012
-0.60%
$ 23.9 million $ 39,601
Feb 11, 1 AM $ 0.012
+13.95%
$ 23.75 million $ 30,119
Feb 11, 12 AM $ 0.0105
+1.71%
$ 21.09 million $ 11,715