Beta Finance Historical Data

BETA Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.008
-0.71%
$ 16 million $ 9,678
May 9, 1 AM $ 0.00806
+2.19%
$ 16.11 million $ 12,081
May 9, 12 AM $ 0.00788
+0.00%
$ 15.77 million $ 13,015
May 8, 11 PM $ 0.00788
+0.74%
$ 15.77 million $ 13,266
May 8, 10 PM $ 0.00783
-1.45%
$ 15.65 million $ 13,318
May 8, 9 PM $ 0.00794
+0.00%
$ 15.88 million $ 13,246
May 8, 8 PM $ 0.00794
-0.19%
$ 15.88 million $ 12,951
May 8, 7 PM $ 0.00796
+0.06%
$ 15.91 million $ 12,975
May 8, 6 PM $ 0.00795
+0.01%
$ 15.9 million $ 12,977
May 8, 5 PM $ 0.00795
-0.01%
$ 15.9 million $ 12,978
May 8, 4 PM $ 0.00795
+3.75%
$ 15.9 million $ 12,944
May 8, 3 PM $ 0.00766
-1.50%
$ 15.33 million $ 12,867
May 8, 2 PM $ 0.00778
+0.78%
$ 15.56 million $ 12,255
May 8, 1 PM $ 0.00772
-2.90%
$ 15.44 million $ 11,453
May 8, 12 PM $ 0.00795
-1.34%
$ 15.9 million $ 10,480
May 8, 11 AM $ 0.00806
+2.16%
$ 16.12 million $ 10,022
May 8, 10 AM $ 0.00789
-0.01%
$ 15.78 million $ 9,964
May 8, 9 AM $ 0.00789
-2.08%
$ 15.78 million $ 9,855
May 8, 8 AM $ 0.00806
+0.74%
$ 16.12 million $ 9,896
May 8, 7 AM $ 0.00777
-1.62%
$ 15.54 million $ 9,739
May 8, 6 AM $ 0.00807
+2.26%
$ 16.14 million $ 9,173
May 8, 5 AM $ 0.00789
-1.30%
$ 15.78 million $ 8,605
May 8, 4 AM $ 0.00799
-2.86%
$ 15.99 million $ 7,706
May 8, 3 AM $ 0.008
-0.76%
$ 16 million $ 7,242
May 8, 2 AM $ 0.00806
+1.97%
$ 16.12 million $ 4,997
May 8, 1 AM $ 0.0079
+3.11%
$ 15.81 million $ 2,397
May 8, 12 AM $ 0.00767
-0.01%
$ 15.33 million $ 825
May 7, 11 PM $ 0.00767
-0.01%
$ 15.33 million $ 686
May 7, 10 PM $ 0.00767
+0.75%
$ 15.34 million $ 557
May 7, 9 PM $ 0.00761
+0.01%
$ 15.22 million $ 543
May 7, 8 PM $ 0.00761
+0.02%
$ 15.22 million $ 543
May 7, 7 PM $ 0.00761
+0.76%
$ 15.22 million $ 777
May 7, 6 PM $ 0.00755
-0.09%
$ 15.1 million $ 949
May 7, 5 PM $ 0.00756
-0.12%
$ 15.11 million $ 961
May 7, 4 PM $ 0.00757
-0.01%
$ 15.13 million $ 961
May 7, 3 PM $ 0.00757
-0.07%
$ 15.13 million $ 974
May 7, 2 PM $ 0.00757
-1.59%
$ 15.14 million $ 1,032
May 7, 1 PM $ 0.00769
+0.04%
$ 15.39 million $ 1,048
May 7, 12 PM $ 0.00769
+0.01%
$ 15.38 million $ 1,225
May 7, 11 AM $ 0.00769
+2.28%
$ 15.38 million $ 2,034
May 7, 10 AM $ 0.00752
+0.23%
$ 15.04 million $ 2,217
May 7, 9 AM $ 0.0075
-1.50%
$ 15 million $ 2,214
May 7, 8 AM $ 0.00762
+0.01%
$ 15.23 million $ 2,119
May 7, 7 AM $ 0.00762
+1.60%
$ 15.23 million $ 2,225
May 7, 6 AM $ 0.0075
+0.06%
$ 14.99 million $ 2,198
May 7, 5 AM $ 0.00761
+1.55%
$ 15.21 million $ 2,194
May 7, 4 AM $ 0.00749
+0.08%
$ 14.98 million $ 2,256
May 7, 3 AM $ 0.00748
-0.03%
$ 14.97 million $ 2,255
May 7, 2 AM $ 0.00749
-0.32%
$ 14.97 million $ 2,455
May 7, 1 AM $ 0.00751
+0.06%
$ 15.02 million $ 2,465