Beta Finance Historical Data

BETA Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00751
-1.52%
$ 15.01 million $ 2,375
May 6, 11 PM $ 0.00762
+1.54%
$ 15.24 million $ 2,274
May 6, 10 PM $ 0.00751
+0.00%
$ 15.01 million $ 2,278
May 6, 9 PM $ 0.00751
+0.00%
$ 15.01 million $ 2,278
May 6, 8 PM $ 0.00751
-0.76%
$ 15.01 million $ 2,278
May 6, 7 PM $ 0.00756
+0.01%
$ 15.13 million $ 2,047
May 6, 6 PM $ 0.00756
-0.76%
$ 15.13 million $ 1,866
May 6, 5 PM $ 0.00762
+0.11%
$ 15.24 million $ 1,934
May 6, 4 PM $ 0.00761
+0.70%
$ 15.23 million $ 1,961
May 6, 3 PM $ 0.00756
-0.05%
$ 15.12 million $ 1,961
May 6, 2 PM $ 0.00756
-1.40%
$ 15.13 million $ 2,106
May 6, 1 PM $ 0.00767
+0.76%
$ 15.34 million $ 2,068
May 6, 12 PM $ 0.00761
-0.03%
$ 15.23 million $ 1,903
May 6, 11 AM $ 0.00762
+0.75%
$ 15.23 million $ 1,102
May 6, 10 AM $ 0.0075
+0.02%
$ 15 million $ 920
May 6, 9 AM $ 0.0075
-2.03%
$ 15 million $ 948
May 6, 8 AM $ 0.00766
+1.66%
$ 15.31 million $ 824
May 6, 7 AM $ 0.00753
+0.11%
$ 15.06 million $ 705
May 6, 6 AM $ 0.00752
-0.04%
$ 15.04 million $ 701
May 6, 5 AM $ 0.00753
-0.02%
$ 15.05 million $ 701
May 6, 4 AM $ 0.00753
+0.02%
$ 15.05 million $ 684
May 6, 3 AM $ 0.00753
-1.64%
$ 15.05 million $ 683
May 6, 2 AM $ 0.00765
+0.00%
$ 15.3 million $ 485
May 6, 1 AM $ 0.00765
+0.09%
$ 15.3 million $ 679
May 6, 12 AM $ 0.00764
+0.00%
$ 15.29 million $ 680
May 5, 11 PM $ 0.00764
+0.00%
$ 15.29 million $ 658
May 5, 10 PM $ 0.00764
+0.00%
$ 15.29 million $ 655
May 5, 9 PM $ 0.00764
+0.00%
$ 15.29 million $ 661
May 5, 8 PM $ 0.00764
-0.05%
$ 15.29 million $ 661
May 5, 7 PM $ 0.00747
+0.00%
$ 14.95 million $ 658
May 5, 6 PM $ 0.00747
-0.76%
$ 14.95 million $ 656
May 5, 5 PM $ 0.00753
-1.49%
$ 15.06 million $ 578
May 5, 4 PM $ 0.00765
-0.05%
$ 15.29 million $ 611
May 5, 3 PM $ 0.00765
+1.57%
$ 15.3 million $ 597
May 5, 2 PM $ 0.00753
+0.01%
$ 15.06 million $ 464
May 5, 1 PM $ 0.00753
-1.20%
$ 15.06 million $ 620
May 5, 12 PM $ 0.00756
-0.02%
$ 15.13 million $ 607
May 5, 11 AM $ 0.00757
-0.11%
$ 15.13 million $ 730
May 5, 10 AM $ 0.00757
-0.78%
$ 15.15 million $ 731
May 5, 9 AM $ 0.00763
-0.03%
$ 15.27 million $ 789
May 5, 8 AM $ 0.00764
+0.06%
$ 15.27 million $ 796
May 5, 7 AM $ 0.00763
+0.08%
$ 15.26 million $ 795
May 5, 6 AM $ 0.00763
-0.05%
$ 15.25 million $ 891
May 5, 5 AM $ 0.00763
-0.01%
$ 15.26 million $ 917
May 5, 4 AM $ 0.00763
+0.03%
$ 15.26 million $ 1,146
May 5, 3 AM $ 0.00763
+1.33%
$ 15.26 million $ 1,374
May 5, 2 AM $ 0.00753
-0.76%
$ 15.06 million $ 1,369
May 5, 1 AM $ 0.00758
-0.09%
$ 15.17 million $ 1,169
May 5, 12 AM $ 0.00765
+0.00%
$ 15.3 million $ 1,179
May 4, 11 PM $ 0.00765
+0.00%
$ 15.3 million $ 1,176