Beta Finance Historical Data

BETA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0105
+1.71%
$ 21.09 million $ 11,715
Feb 10, 11 PM $ 0.0104
+0.96%
$ 20.73 million $ 11,723
Feb 10, 10 PM $ 0.0103
+0.00%
$ 20.54 million $ 12,124
Feb 10, 9 PM $ 0.0103
-0.49%
$ 20.54 million $ 12,147
Feb 10, 8 PM $ 0.0103
-0.14%
$ 20.64 million $ 12,122
Feb 10, 7 PM $ 0.0103
+1.13%
$ 20.67 million $ 12,118
Feb 10, 6 PM $ 0.0102
-0.87%
$ 20.44 million $ 11,904
Feb 10, 5 PM $ 0.0103
-0.04%
$ 20.62 million $ 12,190
Feb 10, 4 PM $ 0.0103
+1.47%
$ 20.63 million $ 12,152
Feb 10, 3 PM $ 0.0102
-0.43%
$ 20.33 million $ 12,024
Feb 10, 2 PM $ 0.0101
-1.46%
$ 20.29 million $ 12,296
Feb 10, 1 PM $ 0.0102
+0.24%
$ 20.42 million $ 12,267
Feb 10, 12 PM $ 0.0102
-1.10%
$ 20.37 million $ 12,065
Feb 10, 11 AM $ 0.0103
-1.13%
$ 20.6 million $ 11,835
Feb 10, 10 AM $ 0.0103
-0.15%
$ 20.6 million $ 11,870
Feb 10, 9 AM $ 0.0103
+0.35%
$ 20.57 million $ 12,547
Feb 10, 8 AM $ 0.0102
-0.43%
$ 20.5 million $ 13,063
Feb 10, 7 AM $ 0.0103
-2.77%
$ 20.59 million $ 13,399
Feb 10, 6 AM $ 0.0106
+3.40%
$ 21.17 million $ 14,320
Feb 10, 5 AM $ 0.0102
-1.31%
$ 20.48 million $ 15,561
Feb 10, 4 AM $ 0.0104
-0.68%
$ 20.75 million $ 15,921
Feb 10, 3 AM $ 0.0103
-1.35%
$ 20.6 million $ 16,055
Feb 10, 2 AM $ 0.0103
-1.35%
$ 20.66 million $ 16,060
Feb 10, 1 AM $ 0.0105
-2.10%
$ 20.94 million $ 15,675
Feb 10, 12 AM $ 0.0107
+1.39%
$ 21.39 million $ 15,784
Feb 9, 11 PM $ 0.0106
-0.42%
$ 21.17 million $ 16,645
Feb 9, 10 PM $ 0.0106
-1.68%
$ 21.19 million $ 16,723
Feb 9, 9 PM $ 0.0108
-0.06%
$ 21.55 million $ 17,502
Feb 9, 8 PM $ 0.0108
+0.16%
$ 21.56 million $ 17,581
Feb 9, 7 PM $ 0.0108
+2.03%
$ 21.53 million $ 17,599
Feb 9, 6 PM $ 0.0105
-0.99%
$ 21.1 million $ 17,894
Feb 9, 5 PM $ 0.0107
-1.19%
$ 21.31 million $ 18,310
Feb 9, 4 PM $ 0.0108
+1.24%
$ 21.57 million $ 25,932
Feb 9, 3 PM $ 0.0107
-0.15%
$ 21.31 million $ 26,068
Feb 9, 2 PM $ 0.0107
-0.55%
$ 21.35 million $ 26,418
Feb 9, 1 PM $ 0.0107
+0.39%
$ 21.46 million $ 25,109
Feb 9, 12 PM $ 0.0107
-0.31%
$ 21.38 million $ 25,254
Feb 9, 11 AM $ 0.0107
-1.83%
$ 21.45 million $ 25,119
Feb 9, 10 AM $ 0.0107
-2.99%
$ 21.34 million $ 24,963
Feb 9, 9 AM $ 0.011
-0.09%
$ 22 million $ 23,960
Feb 9, 8 AM $ 0.0113
+2.60%
$ 22.52 million $ 23,654
Feb 9, 7 AM $ 0.011
-4.70%
$ 21.95 million $ 23,383
Feb 9, 6 AM $ 0.0115
+0.09%
$ 23.03 million $ 22,530
Feb 9, 5 AM $ 0.0115
+3.19%
$ 23.01 million $ 20,866
Feb 9, 4 AM $ 0.0115
+3.24%
$ 22.99 million $ 20,248
Feb 9, 3 AM $ 0.0112
-0.54%
$ 22.47 million $ 19,857
Feb 9, 2 AM $ 0.011
-3.04%
$ 21.91 million $ 22,493
Feb 9, 1 AM $ 0.0113
-1.73%
$ 22.51 million $ 22,037
Feb 9, 12 AM $ 0.0115
+3.60%
$ 22.9 million $ 20,888
Feb 8, 11 PM $ 0.0109
-1.57%
$ 21.76 million $ 18,880