Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beta Finance Historical Data

BETA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $0.382
+1.73%
$382.1 million $10.16 million
Jan 26, 2022 $0.376
-2.52%
$375.83 million $25.63 million
Jan 25, 2022 $0.386
+3.77%
$385.69 million $19.72 million
Jan 24, 2022 $0.371
-13.58%
$371.21 million $24.25 million
Jan 23, 2022 $0.43
-5.07%
$429.57 million $22.58 million
Jan 22, 2022 $0.453
-29.86%
$452.51 million $54.54 million
Jan 21, 2022 $0.638
+5.30%
$638.36 million $151.39 million
Jan 20, 2022 $0.603
+5.42%
$602.71 million $47.52 million
Jan 19, 2022 $0.572
-12.05%
$571.73 million $115.19 million
Jan 18, 2022 $0.649
+34.76%
$648.77 million $78.53 million
Jan 17, 2022 $0.481
+2.74%
$481.42 million $40.9 million
Jan 16, 2022 $0.468
-1.08%
$467.89 million $2.68 million
Jan 15, 2022 $0.473
+0.90%
$473.01 million $2.82 million
Jan 14, 2022 $0.469
+2.44%
$469.07 million $5.33 million
Jan 13, 2022 $0.458
-10.20%
$457.8 million $6.25 million
Jan 12, 2022 $0.51
+7.04%
$509.83 million $5.75 million
Jan 11, 2022 $0.476
+6.48%
$476.28 million $12.38 million
Jan 10, 2022 $0.447
-5.10%
$447.3 million $6.82 million
Jan 9, 2022 $0.471
+2.77%
$471.41 million $6.55 million
Jan 8, 2022 $0.459
-4.30%
$458.73 million $7.08 million
Jan 7, 2022 $0.48
-12.26%
$480.31 million $10.83 million
Jan 6, 2022 $0.548
-4.48%
$547.56 million $12.32 million
Jan 5, 2022 $0.573
-9.47%
$573.26 million $11.75 million
Jan 4, 2022 $0.633
-0.28%
$633.21 million $10.91 million
Jan 3, 2022 $0.635
-6.87%
$634.97 million $14.4 million
Jan 2, 2022 $0.682
+4.92%
$681.78 million $45.7 million
Jan 1, 2022 $0.65
+6.48%
$649.76 million $11.04 million
Dec 31, 2021 $0.61
-2.27%
$610.27 million $7.54 million
Dec 30, 2021 $0.624
+1.93%
$624.41 million $5.99 million
Dec 29, 2021 $0.613
-7.02%
$612.57 million $7.31 million
Dec 28, 2021 $0.659
-11.00%
$658.88 million $13.53 million
Dec 27, 2021 $0.741
-4.71%
$740.69 million $14.61 million
Dec 26, 2021 $0.777
+5.40%
$777.28 million $32.27 million
Dec 25, 2021 $0.738
+6.84%
$737.68 million $13.72 million
Dec 24, 2021 $0.69
-4.21%
$690.44 million $11.76 million
Dec 23, 2021 $0.721
+10.81%
$720.8 million $16.01 million
Dec 22, 2021 $0.65
+0.29%
$650.5 million $11.86 million
Dec 21, 2021 $0.649
+4.11%
$648.62 million $7.83 million
Dec 20, 2021 $0.623
-4.72%
$623.29 million $7.79 million
Dec 19, 2021 $0.654
+1.08%
$654.15 million $13.5 million
Dec 18, 2021 $0.647
+5.77%
$647.16 million $7.83 million
Dec 17, 2021 $0.612
-4.88%
$611.5 million $7.25 million
Dec 16, 2021 $0.643
+0.25%
$643.33 million $11.11 million
Dec 15, 2021 $0.642
+0.72%
$641.74 million $11.51 million
Dec 14, 2021 $0.637
-0.65%
$637.18 million $8.52 million
Dec 13, 2021 $0.641
-15.19%
$641.36 million $10.84 million
Dec 12, 2021 $0.756
+0.96%
$756.26 million $7.11 million
Dec 11, 2021 $0.749
+5.08%
$749.07 million $7.57 million
Dec 10, 2021 $0.713
-6.47%
$712.84 million $11.32 million
Dec 9, 2021 $0.762
-11.14%
$-- $17.77 million
Download