Beta Finance Historical Data

BETA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0115
+3.60%
$ 22.9 million $ 20,888
Feb 8, 11 PM $ 0.0109
-1.57%
$ 21.76 million $ 18,880
Feb 8, 10 PM $ 0.0111
+5.07%
$ 22.11 million $ 18,602
Feb 8, 9 PM $ 0.0106
-2.53%
$ 21.13 million $ 17,600
Feb 8, 8 PM $ 0.0108
+2.07%
$ 21.68 million $ 17,452
Feb 8, 7 PM $ 0.0106
+0.12%
$ 21.24 million $ 17,458
Feb 8, 6 PM $ 0.0105
-1.35%
$ 21.04 million $ 16,790
Feb 8, 5 PM $ 0.0107
+4.52%
$ 21.33 million $ 16,336
Feb 8, 4 PM $ 0.0102
+3.61%
$ 20.41 million $ 4,229
Feb 8, 3 PM $ 0.00985
+0.21%
$ 19.7 million $ 5,413
Feb 8, 2 PM $ 0.00983
+0.02%
$ 19.66 million $ 4,785
Feb 8, 1 PM $ 0.00987
-1.57%
$ 19.74 million $ 4,404
Feb 8, 12 PM $ 0.00999
+1.30%
$ 19.99 million $ 3,969
Feb 8, 11 AM $ 0.00987
-0.34%
$ 19.73 million $ 3,861
Feb 8, 10 AM $ 0.00991
-1.58%
$ 19.81 million $ 4,030
Feb 8, 9 AM $ 0.0101
+1.60%
$ 20.13 million $ 4,750
Feb 8, 8 AM $ 0.0101
+0.26%
$ 20.17 million $ 4,258
Feb 8, 7 AM $ 0.0101
-0.02%
$ 20.12 million $ 4,248
Feb 8, 6 AM $ 0.0101
+1.09%
$ 20.16 million $ 4,350
Feb 8, 5 AM $ 0.00997
-0.04%
$ 19.94 million $ 4,016
Feb 8, 4 AM $ 0.00998
+0.92%
$ 19.95 million $ 4,321
Feb 8, 3 AM $ 0.00988
+0.47%
$ 19.77 million $ 4,690
Feb 8, 2 AM $ 0.00984
+0.50%
$ 19.68 million $ 5,736
Feb 8, 1 AM $ 0.00979
+0.00%
$ 19.58 million $ 5,203
Feb 8, 12 AM $ 0.00979
+0.00%
$ 19.58 million $ 5,311
Feb 7, 11 PM $ 0.00979
-1.79%
$ 19.58 million $ 5,527
Feb 7, 10 PM $ 0.00997
+0.00%
$ 19.93 million $ 5,463
Feb 7, 9 PM $ 0.00997
+1.20%
$ 19.93 million $ 5,428
Feb 7, 8 PM $ 0.00985
+0.61%
$ 19.7 million $ 5,382
Feb 7, 7 PM $ 0.00979
+0.00%
$ 19.58 million $ 5,372
Feb 7, 6 PM $ 0.00979
+3.12%
$ 19.58 million $ 5,344
Feb 7, 5 PM $ 0.00949
-0.62%
$ 18.98 million $ 5,249
Feb 7, 4 PM $ 0.00955
-0.62%
$ 19.1 million $ 5,432
Feb 7, 3 PM $ 0.00961
-1.82%
$ 19.22 million $ 5,672
Feb 7, 2 PM $ 0.00979
+0.61%
$ 19.58 million $ 10,523
Feb 7, 1 PM $ 0.00973
+3.65%
$ 19.46 million $ 11,595
Feb 7, 12 PM $ 0.00939
+0.00%
$ 18.77 million $ 12,213
Feb 7, 11 AM $ 0.00939
-1.57%
$ 18.77 million $ 12,225
Feb 7, 10 AM $ 0.00954
-3.00%
$ 19.07 million $ 11,872
Feb 7, 9 AM $ 0.00983
-1.00%
$ 19.66 million $ 8,089
Feb 7, 8 AM $ 0.00993
+1.52%
$ 19.86 million $ 8,075
Feb 7, 7 AM $ 0.00978
-4.09%
$ 19.56 million $ 7,969
Feb 7, 6 AM $ 0.0102
+1.77%
$ 20.4 million $ 7,838
Feb 7, 5 AM $ 0.01
+3.68%
$ 20.05 million $ 7,711
Feb 7, 4 AM $ 0.00967
-2.13%
$ 19.33 million $ 7,380
Feb 7, 3 AM $ 0.00988
-2.08%
$ 19.76 million $ 6,855
Feb 7, 2 AM $ 0.0102
+0.35%
$ 20.48 million $ 7,544
Feb 7, 1 AM $ 0.0102
+0.45%
$ 20.41 million $ 7,063
Feb 7, 12 AM $ 0.0102
-2.28%
$ 20.32 million $ 7,135
Feb 6, 11 PM $ 0.0101
-1.53%
$ 20.16 million $ 6,934