Beta Finance Historical Data

BETA Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00765
+0.00%
$ 15.3 million $ 1,176
May 4, 10 PM $ 0.00765
+0.76%
$ 15.3 million $ 1,179
May 4, 9 PM $ 0.00759
+0.01%
$ 15.18 million $ 1,173
May 4, 8 PM $ 0.00759
+0.05%
$ 15.18 million $ 1,173
May 4, 7 PM $ 0.00759
+0.08%
$ 15.18 million $ 1,173
May 4, 6 PM $ 0.00758
-0.01%
$ 15.16 million $ 1,172
May 4, 5 PM $ 0.00758
-1.41%
$ 15.17 million $ 1,171
May 4, 4 PM $ 0.00769
-0.06%
$ 15.38 million $ 1,110
May 4, 3 PM $ 0.0077
+1.42%
$ 15.39 million $ 1,197
May 4, 2 PM $ 0.00759
-0.77%
$ 15.18 million $ 1,130
May 4, 1 PM $ 0.00765
+0.07%
$ 15.29 million $ 974
May 4, 12 PM $ 0.00764
-0.70%
$ 15.28 million $ 1,006
May 4, 11 AM $ 0.0077
-0.18%
$ 15.39 million $ 928
May 4, 10 AM $ 0.00771
+1.54%
$ 15.42 million $ 1,077
May 4, 9 AM $ 0.00759
-1.36%
$ 15.18 million $ 1,020
May 4, 8 AM $ 0.0077
-0.12%
$ 15.39 million $ 1,016
May 4, 7 AM $ 0.00771
-0.09%
$ 15.41 million $ 1,046
May 4, 6 AM $ 0.00771
+0.02%
$ 15.43 million $ 971
May 4, 5 AM $ 0.00771
-0.04%
$ 15.42 million $ 945
May 4, 4 AM $ 0.00772
-0.01%
$ 15.43 million $ 996
May 4, 3 AM $ 0.00772
-0.05%
$ 15.43 million $ 913
May 4, 2 AM $ 0.00772
-0.16%
$ 15.44 million $ 1,208
May 4, 1 AM $ 0.00773
+0.77%
$ 15.46 million $ 1,210
May 4, 12 AM $ 0.00767
+0.00%
$ 15.35 million $ 1,201
May 3, 11 PM $ 0.00767
-0.75%
$ 15.35 million $ 1,204
May 3, 10 PM $ 0.00773
+0.00%
$ 15.46 million $ 1,204
May 3, 9 PM $ 0.00773
+0.00%
$ 15.46 million $ 1,204
May 3, 8 PM $ 0.00773
+0.00%
$ 15.46 million $ 1,204
May 3, 7 PM $ 0.00773
+0.00%
$ 15.46 million $ 1,204
May 3, 6 PM $ 0.00773
+0.00%
$ 15.46 million $ 1,203
May 3, 5 PM $ 0.00773
+0.00%
$ 15.46 million $ 1,223
May 3, 4 PM $ 0.00773
+3.08%
$ 15.46 million $ 1,222
May 3, 3 PM $ 0.0075
-2.98%
$ 15 million $ 1,230
May 3, 2 PM $ 0.00773
+0.00%
$ 15.46 million $ 1,230
May 3, 1 PM $ 0.0075
-2.26%
$ 15 million $ 1,520
May 3, 12 PM $ 0.0075
+0.00%
$ 15 million $ 1,488
May 3, 11 AM $ 0.00767
+2.31%
$ 15.35 million $ 1,494
May 3, 10 AM $ 0.0075
+0.00%
$ 15 million $ 1,350
May 3, 9 AM $ 0.0075
-2.99%
$ 15 million $ 1,386
May 3, 8 AM $ 0.00773
+0.00%
$ 15.46 million $ 1,384
May 3, 7 AM $ 0.0075
+0.00%
$ 15 million $ 1,358
May 3, 6 AM $ 0.0075
+0.00%
$ 15 million $ 1,353
May 3, 5 AM $ 0.0075
-0.76%
$ 15 million $ 1,353
May 3, 4 AM $ 0.00756
-2.96%
$ 15.11 million $ 1,006
May 3, 3 AM $ 0.00779
+1.50%
$ 15.58 million $ 954
May 3, 2 AM $ 0.00767
+0.00%
$ 15.35 million $ 659
May 3, 1 AM $ 0.00767
+0.00%
$ 15.35 million $ 682
May 3, 12 AM $ 0.00767
-1.48%
$ 15.35 million $ 779
May 2, 11 PM $ 0.00779
+1.50%
$ 15.58 million $ 777
May 2, 10 PM $ 0.00767
+0.00%
$ 15.35 million $ 771