Beta Finance Historical Data

BETA Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00767
+0.00%
$ 15.35 million $ 771
May 2, 8 PM $ 0.00767
+0.00%
$ 15.35 million $ 775
May 2, 7 PM $ 0.00767
+0.00%
$ 15.35 million $ 775
May 2, 6 PM $ 0.00767
-1.49%
$ 15.35 million $ 780
May 2, 5 PM $ 0.00779
+0.00%
$ 15.58 million $ 763
May 2, 4 PM $ 0.00779
+0.00%
$ 15.58 million $ 765
May 2, 3 PM $ 0.00779
+0.00%
$ 15.58 million $ 910
May 2, 2 PM $ 0.00779
+0.75%
$ 15.58 million $ 910
May 2, 1 PM $ 0.00773
+0.00%
$ 15.46 million $ 636
May 2, 12 PM $ 0.00773
+0.75%
$ 15.46 million $ 725
May 2, 11 AM $ 0.00767
+0.00%
$ 15.35 million $ 1,314
May 2, 10 AM $ 0.00767
+1.53%
$ 15.35 million $ 1,706
May 2, 9 AM $ 0.00756
-0.01%
$ 15.11 million $ 1,648
May 2, 8 AM $ 0.00756
+0.00%
$ 15.12 million $ 1,777
May 2, 7 AM $ 0.00756
+0.78%
$ 15.12 million $ 1,835
May 2, 6 AM $ 0.0075
+0.00%
$ 15 million $ 1,850
May 2, 5 AM $ 0.0075
+0.00%
$ 15 million $ 1,899
May 2, 4 AM $ 0.0075
-2.99%
$ 15 million $ 1,898
May 2, 3 AM $ 0.00773
+0.00%
$ 15.46 million $ 1,805
May 2, 2 AM $ 0.00773
+0.00%
$ 15.46 million $ 1,867
May 2, 1 AM $ 0.00773
+0.00%
$ 15.46 million $ 1,844
May 2, 12 AM $ 0.00773
+0.00%
$ 15.46 million $ 1,748
May 1, 11 PM $ 0.00773
+0.00%
$ 15.46 million $ 1,748
May 1, 10 PM $ 0.00773
+0.00%
$ 15.46 million $ 1,753
May 1, 9 PM $ 0.00773
+3.08%
$ 15.46 million $ 1,759
May 1, 8 PM $ 0.0075
-0.08%
$ 15 million $ 1,757
May 1, 7 PM $ 0.00751
-0.01%
$ 15.01 million $ 1,758
May 1, 6 PM $ 0.00751
-3.01%
$ 15.01 million $ 1,769
May 1, 5 PM $ 0.00774
-0.01%
$ 15.48 million $ 1,770
May 1, 4 PM $ 0.00774
+3.06%
$ 15.48 million $ 1,814
May 1, 3 PM $ 0.00751
+0.00%
$ 15.02 million $ 1,570
May 1, 2 PM $ 0.00751
+0.07%
$ 15.02 million $ 1,576
May 1, 1 PM $ 0.00774
+0.03%
$ 15.47 million $ 1,561
May 1, 12 PM $ 0.00773
+0.06%
$ 15.47 million $ 1,554
May 1, 11 AM $ 0.00773
+0.00%
$ 15.46 million $ 917
May 1, 10 AM $ 0.0075
-2.98%
$ 15 million $ 918
May 1, 9 AM $ 0.0075
+0.00%
$ 15 million $ 1,026
May 1, 8 AM $ 0.00767
+0.03%
$ 15.34 million $ 914
May 1, 7 AM $ 0.00767
+2.39%
$ 15.34 million $ 847
May 1, 6 AM $ 0.00749
-2.36%
$ 14.98 million $ 812
May 1, 5 AM $ 0.00767
-0.09%
$ 15.34 million $ 765
May 1, 4 AM $ 0.00768
+2.22%
$ 15.36 million $ 1,033
May 1, 3 AM $ 0.00751
-1.55%
$ 15.02 million $ 1,156
May 1, 2 AM $ 0.00763
+0.03%
$ 15.26 million $ 1,358
May 1, 1 AM $ 0.00763
+1.61%
$ 15.25 million $ 1,365
May 1, 12 AM $ 0.00751
-0.01%
$ 15.01 million $ 1,362
Apr 30, 11 PM $ 0.00751
-2.26%
$ 15.01 million $ 1,362
Apr 30, 10 PM $ 0.00768
+0.01%
$ 15.36 million $ 1,357
Apr 30, 9 PM $ 0.00768
+2.31%
$ 15.36 million $ 1,351
Apr 30, 8 PM $ 0.00751
-0.06%
$ 15.01 million $ 1,359