Beta Finance Historical Data

BETA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0105
+1.04%
$ 21.05 million $ 16,474
Feb 4, 10 PM $ 0.0104
-1.45%
$ 20.85 million $ 16,400
Feb 4, 9 PM $ 0.0106
-1.44%
$ 21.15 million $ 16,540
Feb 4, 8 PM $ 0.0107
-1.93%
$ 21.46 million $ 16,559
Feb 4, 7 PM $ 0.0109
+0.00%
$ 21.71 million $ 15,242
Feb 4, 6 PM $ 0.0108
-1.35%
$ 21.67 million $ 15,292
Feb 4, 5 PM $ 0.011
+1.85%
$ 21.88 million $ 14,931
Feb 4, 4 PM $ 0.0108
-2.70%
$ 21.57 million $ 14,027
Feb 4, 3 PM $ 0.0111
-0.68%
$ 22.17 million $ 11,968
Feb 4, 2 PM $ 0.0111
-1.58%
$ 22.27 million $ 11,870
Feb 4, 1 PM $ 0.0113
-2.67%
$ 22.63 million $ 10,678
Feb 4, 12 PM $ 0.0117
+0.77%
$ 23.39 million $ 9,175
Feb 4, 11 AM $ 0.0116
-0.66%
$ 23.21 million $ 9,738
Feb 4, 10 AM $ 0.0118
-2.05%
$ 23.57 million $ 9,955
Feb 4, 9 AM $ 0.0119
+0.37%
$ 23.71 million $ 9,921
Feb 4, 8 AM $ 0.0118
-0.33%
$ 23.62 million $ 9,633
Feb 4, 7 AM $ 0.0119
+0.22%
$ 23.7 million $ 9,436
Feb 4, 6 AM $ 0.0118
-0.19%
$ 23.65 million $ 9,577
Feb 4, 5 AM $ 0.0118
-0.99%
$ 23.69 million $ 9,652
Feb 4, 4 AM $ 0.012
+1.46%
$ 23.93 million $ 9,650
Feb 4, 3 AM $ 0.0118
-1.07%
$ 23.58 million $ 9,673
Feb 4, 2 AM $ 0.0119
+0.67%
$ 23.84 million $ 11,382
Feb 4, 1 AM $ 0.0118
-5.25%
$ 23.68 million $ 11,396
Feb 4, 12 AM $ 0.0125
-0.03%
$ 25.03 million $ 4,539
Feb 3, 11 PM $ 0.0125
-0.49%
$ 25.04 million $ 4,522
Feb 3, 10 PM $ 0.0126
-0.49%
$ 25.16 million $ 3,792
Feb 3, 9 PM $ 0.0126
+0.88%
$ 25.28 million $ 3,771
Feb 3, 8 PM $ 0.0125
-0.45%
$ 25.06 million $ 3,775
Feb 3, 7 PM $ 0.0126
-0.03%
$ 25.18 million $ 3,743
Feb 3, 6 PM $ 0.0125
-1.53%
$ 25.03 million $ 3,731
Feb 3, 5 PM $ 0.0127
-0.43%
$ 25.42 million $ 3,651
Feb 3, 4 PM $ 0.0128
+0.02%
$ 25.61 million $ 3,596
Feb 3, 3 PM $ 0.0128
-1.92%
$ 25.6 million $ 3,627
Feb 3, 2 PM $ 0.0131
+3.27%
$ 26.1 million $ 4,302
Feb 3, 1 PM $ 0.0126
-1.38%
$ 25.28 million $ 4,274
Feb 3, 12 PM $ 0.0128
-0.31%
$ 25.63 million $ 4,206
Feb 3, 11 AM $ 0.0129
+0.26%
$ 25.71 million $ 3,881
Feb 3, 10 AM $ 0.0128
-1.40%
$ 25.64 million $ 2,746
Feb 3, 9 AM $ 0.013
+1.78%
$ 26.01 million $ 2,676
Feb 3, 8 AM $ 0.013
+2.41%
$ 26.03 million $ 2,844
Feb 3, 7 AM $ 0.0127
-0.40%
$ 25.42 million $ 2,976
Feb 3, 6 AM $ 0.0128
-2.28%
$ 25.52 million $ 3,082
Feb 3, 5 AM $ 0.0131
+2.77%
$ 26.11 million $ 3,153
Feb 3, 4 AM $ 0.0127
+0.02%
$ 25.41 million $ 3,456
Feb 3, 3 AM $ 0.0127
-1.82%
$ 25.4 million $ 3,342
Feb 3, 2 AM $ 0.0129
-0.04%
$ 25.87 million $ 3,009
Feb 3, 1 AM $ 0.0129
+0.00%
$ 25.77 million $ 3,033
Feb 3, 12 AM $ 0.0129
+0.00%
$ 25.77 million $ 3,115
Feb 2, 11 PM $ 0.0129
-1.82%
$ 25.77 million $ 3,193
Feb 2, 10 PM $ 0.0131
+1.85%
$ 26.24 million $ 3,485