Beta Finance Historical Data

BETA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00751
-0.06%
$ 15.01 million $ 1,359
Apr 30, 7 PM $ 0.00751
+0.07%
$ 15.02 million $ 1,359
Apr 30, 6 PM $ 0.00751
-2.23%
$ 15.01 million $ 1,396
Apr 30, 5 PM $ 0.00768
+2.33%
$ 15.36 million $ 1,520
Apr 30, 4 PM $ 0.0075
+0.01%
$ 15.01 million $ 1,541
Apr 30, 3 PM $ 0.0075
+0.08%
$ 15 million $ 1,651
Apr 30, 2 PM $ 0.0075
-0.04%
$ 14.99 million $ 1,791
Apr 30, 1 PM $ 0.0075
+0.10%
$ 15 million $ 1,802
Apr 30, 12 PM $ 0.00749
+0.74%
$ 14.98 million $ 1,795
Apr 30, 11 AM $ 0.00744
-3.02%
$ 14.87 million $ 1,793
Apr 30, 10 AM $ 0.00767
+2.13%
$ 15.34 million $ 1,391
Apr 30, 9 AM $ 0.00751
+0.22%
$ 15.02 million $ 1,720
Apr 30, 8 AM $ 0.00749
+0.05%
$ 14.98 million $ 2,150
Apr 30, 7 AM $ 0.00749
+0.14%
$ 14.98 million $ 2,156
Apr 30, 6 AM $ 0.00748
-0.30%
$ 14.96 million $ 2,300
Apr 30, 5 AM $ 0.0075
-3.15%
$ 15 million $ 2,424
Apr 30, 4 AM $ 0.00774
+1.91%
$ 15.49 million $ 2,225
Apr 30, 3 AM $ 0.0076
+0.80%
$ 15.2 million $ 2,102
Apr 30, 2 AM $ 0.00754
-0.10%
$ 15.08 million $ 1,851
Apr 30, 1 AM $ 0.00755
-0.41%
$ 15.09 million $ 1,876
Apr 30, 12 AM $ 0.00758
+0.01%
$ 15.16 million $ 2,103
Apr 29, 11 PM $ 0.00758
+0.00%
$ 15.15 million $ 2,154
Apr 29, 10 PM $ 0.00758
+0.34%
$ 15.15 million $ 2,153
Apr 29, 9 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,347
Apr 29, 8 PM $ 0.00755
+0.05%
$ 15.1 million $ 2,339
Apr 29, 7 PM $ 0.00755
-0.52%
$ 15.09 million $ 2,338
Apr 29, 6 PM $ 0.00759
-2.16%
$ 15.17 million $ 2,335
Apr 29, 5 PM $ 0.00775
+1.14%
$ 15.51 million $ 2,153
Apr 29, 4 PM $ 0.00767
-1.47%
$ 15.33 million $ 2,086
Apr 29, 3 PM $ 0.00778
+0.00%
$ 15.56 million $ 2,211
Apr 29, 2 PM $ 0.00778
+1.88%
$ 15.56 million $ 2,065
Apr 29, 1 PM $ 0.00764
-0.33%
$ 15.27 million $ 2,104
Apr 29, 12 PM $ 0.00766
-0.94%
$ 15.32 million $ 2,116
Apr 29, 11 AM $ 0.00773
-0.04%
$ 15.47 million $ 2,900
Apr 29, 10 AM $ 0.00774
+2.56%
$ 15.48 million $ 2,900
Apr 29, 9 AM $ 0.00754
-0.99%
$ 15.09 million $ 2,539
Apr 29, 8 AM $ 0.00768
-1.40%
$ 15.36 million $ 2,362
Apr 29, 7 AM $ 0.00779
-0.07%
$ 15.57 million $ 2,127
Apr 29, 6 AM $ 0.00779
+0.03%
$ 15.58 million $ 1,978
Apr 29, 5 AM $ 0.00779
+3.00%
$ 15.58 million $ 1,895
Apr 29, 4 AM $ 0.00756
-2.15%
$ 15.13 million $ 2,021
Apr 29, 3 AM $ 0.00773
+2.15%
$ 15.46 million $ 2,079
Apr 29, 2 AM $ 0.00757
-1.02%
$ 15.13 million $ 2,072
Apr 29, 1 AM $ 0.00765
-0.84%
$ 15.29 million $ 2,046
Apr 29, 12 AM $ 0.00771
-0.17%
$ 15.42 million $ 1,821
Apr 28, 11 PM $ 0.00772
+0.00%
$ 15.45 million $ 1,770
Apr 28, 10 PM $ 0.00772
+0.18%
$ 15.45 million $ 1,957
Apr 28, 9 PM $ 0.00771
+0.01%
$ 15.42 million $ 1,770
Apr 28, 8 PM $ 0.00771
+0.01%
$ 15.42 million $ 1,772
Apr 28, 7 PM $ 0.00771
-0.05%
$ 15.42 million $ 1,772