Beta Finance Historical Data

BETA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00771
-0.05%
$ 15.42 million $ 1,772
Apr 28, 6 PM $ 0.00771
-2.19%
$ 15.42 million $ 1,774
Apr 28, 5 PM $ 0.00788
+0.03%
$ 15.77 million $ 1,772
Apr 28, 4 PM $ 0.00788
+1.51%
$ 15.76 million $ 1,772
Apr 28, 3 PM $ 0.00776
+3.13%
$ 15.53 million $ 1,539
Apr 28, 2 PM $ 0.00753
-2.30%
$ 15.06 million $ 1,536
Apr 28, 1 PM $ 0.00771
+1.54%
$ 15.41 million $ 1,492
Apr 28, 12 PM $ 0.00759
-4.29%
$ 15.18 million $ 1,387
Apr 28, 11 AM $ 0.00793
+2.01%
$ 15.86 million $ 384
Apr 28, 10 AM $ 0.00777
-1.99%
$ 15.55 million $ 403
Apr 28, 9 AM $ 0.00793
+2.12%
$ 15.86 million $ 400
Apr 28, 8 AM $ 0.00777
-2.22%
$ 15.53 million $ 551
Apr 28, 7 AM $ 0.00794
+0.74%
$ 15.89 million $ 1,559
Apr 28, 6 AM $ 0.00788
-0.02%
$ 15.77 million $ 1,661
Apr 28, 5 AM $ 0.00789
+2.24%
$ 15.77 million $ 1,668
Apr 28, 4 AM $ 0.00771
-0.05%
$ 15.43 million $ 1,693
Apr 28, 3 AM $ 0.00772
+0.02%
$ 15.43 million $ 1,634
Apr 28, 2 AM $ 0.00772
-0.11%
$ 15.43 million $ 1,695
Apr 28, 1 AM $ 0.00772
-0.05%
$ 15.45 million $ 1,704
Apr 28, 12 AM $ 0.00773
+0.01%
$ 15.46 million $ 1,703
Apr 27, 11 PM $ 0.00773
-0.72%
$ 15.46 million $ 1,713
Apr 27, 10 PM $ 0.00778
+0.00%
$ 15.57 million $ 1,524
Apr 27, 9 PM $ 0.00778
+0.04%
$ 15.57 million $ 1,530
Apr 27, 8 PM $ 0.00778
-0.05%
$ 15.56 million $ 1,540
Apr 27, 7 PM $ 0.00778
-2.10%
$ 15.57 million $ 1,540
Apr 27, 6 PM $ 0.00795
-0.03%
$ 15.9 million $ 1,540
Apr 27, 5 PM $ 0.00795
-0.01%
$ 15.91 million $ 1,540
Apr 27, 4 PM $ 0.00796
-0.07%
$ 15.91 million $ 1,541
Apr 27, 3 PM $ 0.00796
+0.00%
$ 15.92 million $ 1,595
Apr 27, 2 PM $ 0.00796
+2.92%
$ 15.92 million $ 1,856
Apr 27, 1 PM $ 0.00773
-0.73%
$ 15.47 million $ 1,840
Apr 27, 12 PM $ 0.00779
-1.39%
$ 15.58 million $ 1,834
Apr 27, 11 AM $ 0.00785
-0.70%
$ 15.69 million $ 1,928
Apr 27, 10 AM $ 0.0079
+1.41%
$ 15.8 million $ 1,936
Apr 27, 9 AM $ 0.00779
+0.74%
$ 15.59 million $ 2,072
Apr 27, 8 AM $ 0.00774
-1.45%
$ 15.47 million $ 2,099
Apr 27, 7 AM $ 0.00785
+0.22%
$ 15.7 million $ 1,078
Apr 27, 6 AM $ 0.00783
+0.02%
$ 15.66 million $ 1,022
Apr 27, 5 AM $ 0.00783
-1.68%
$ 15.66 million $ 1,022
Apr 27, 4 AM $ 0.00796
-0.67%
$ 15.93 million $ 997
Apr 27, 3 AM $ 0.00786
-1.31%
$ 15.72 million $ 988
Apr 27, 2 AM $ 0.00796
-0.72%
$ 15.93 million $ 949
Apr 27, 1 AM $ 0.00802
+0.26%
$ 16.05 million $ 980
Apr 27, 12 AM $ 0.008
+0.77%
$ 16 million $ 1,060
Apr 26, 11 PM $ 0.00795
+0.00%
$ 15.89 million $ 1,127
Apr 26, 10 PM $ 0.00795
+0.01%
$ 15.89 million $ 1,127
Apr 26, 9 PM $ 0.00795
+0.72%
$ 15.89 million $ 1,128
Apr 26, 8 PM $ 0.00789
+0.07%
$ 15.78 million $ 1,117
Apr 26, 7 PM $ 0.00788
-0.73%
$ 15.77 million $ 1,095
Apr 26, 6 PM $ 0.00794
+0.00%
$ 15.88 million $ 1,097