Beta Finance Historical Data

BETA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0129
-1.82%
$ 25.77 million $ 3,193
Feb 2, 10 PM $ 0.0131
+1.85%
$ 26.24 million $ 3,485
Feb 2, 9 PM $ 0.0129
-1.80%
$ 25.77 million $ 3,522
Feb 2, 8 PM $ 0.0131
+0.07%
$ 26.24 million $ 4,777
Feb 2, 7 PM $ 0.0131
-0.04%
$ 26.22 million $ 4,767
Feb 2, 6 PM $ 0.0131
-0.01%
$ 26.23 million $ 4,818
Feb 2, 5 PM $ 0.0129
-0.50%
$ 25.75 million $ 4,826
Feb 2, 4 PM $ 0.0129
-0.28%
$ 25.88 million $ 4,885
Feb 2, 3 PM $ 0.013
+2.77%
$ 25.95 million $ 5,300
Feb 2, 2 PM $ 0.0126
-0.01%
$ 25.25 million $ 4,069
Feb 2, 1 PM $ 0.0126
-0.38%
$ 25.25 million $ 4,250
Feb 2, 12 PM $ 0.0127
-1.56%
$ 25.35 million $ 4,249
Feb 2, 11 AM $ 0.0129
+0.48%
$ 25.75 million $ 4,238
Feb 2, 10 AM $ 0.0128
-0.37%
$ 25.5 million $ 5,127
Feb 2, 9 AM $ 0.0128
+1.89%
$ 25.6 million $ 5,652
Feb 2, 8 AM $ 0.0126
-0.43%
$ 25.12 million $ 6,152
Feb 2, 7 AM $ 0.0126
-0.42%
$ 25.24 million $ 7,128
Feb 2, 6 AM $ 0.0127
-0.51%
$ 25.34 million $ 11,335
Feb 2, 5 AM $ 0.0127
+0.88%
$ 25.47 million $ 11,432
Feb 2, 4 AM $ 0.0126
-1.83%
$ 25.25 million $ 11,221
Feb 2, 3 AM $ 0.0126
-4.33%
$ 25.13 million $ 11,566
Feb 2, 2 AM $ 0.0131
+3.93%
$ 26.27 million $ 16,499
Feb 2, 1 AM $ 0.0126
-0.49%
$ 25.28 million $ 17,094
Feb 2, 12 AM $ 0.0127
-1.00%
$ 25.4 million $ 17,667
Feb 1, 11 PM $ 0.0129
-0.99%
$ 25.75 million $ 17,591
Feb 1, 10 PM $ 0.0133
+2.01%
$ 26.51 million $ 17,514
Feb 1, 9 PM $ 0.013
+0.03%
$ 25.99 million $ 17,344
Feb 1, 8 PM $ 0.013
+0.00%
$ 25.99 million $ 17,226
Feb 1, 7 PM $ 0.013
-0.05%
$ 25.99 million $ 17,411
Feb 1, 6 PM $ 0.013
+0.74%
$ 26 million $ 17,429
Feb 1, 5 PM $ 0.0129
-0.04%
$ 25.81 million $ 17,568
Feb 1, 4 PM $ 0.0129
-5.44%
$ 25.82 million $ 17,995
Feb 1, 3 PM $ 0.0135
+1.50%
$ 26.91 million $ 17,305
Feb 1, 2 PM $ 0.0133
+0.07%
$ 26.51 million $ 20,579
Feb 1, 1 PM $ 0.0132
+0.74%
$ 26.49 million $ 22,397
Feb 1, 12 PM $ 0.0131
+2.57%
$ 26.3 million $ 24,794
Feb 1, 11 AM $ 0.0128
-2.89%
$ 25.64 million $ 24,538
Feb 1, 10 AM $ 0.0132
+0.04%
$ 26.4 million $ 23,006
Feb 1, 9 AM $ 0.0132
+2.24%
$ 26.39 million $ 22,641
Feb 1, 8 AM $ 0.0132
+3.89%
$ 26.41 million $ 22,491
Feb 1, 7 AM $ 0.0134
+4.47%
$ 26.77 million $ 22,240
Feb 1, 6 AM $ 0.0129
+2.27%
$ 25.86 million $ 16,138
Feb 1, 5 AM $ 0.0126
-0.01%
$ 25.28 million $ 17,212
Feb 1, 4 AM $ 0.0128
+2.31%
$ 25.63 million $ 17,353
Feb 1, 3 AM $ 0.0125
-0.76%
$ 25.05 million $ 16,820
Feb 1, 2 AM $ 0.0126
+0.90%
$ 25.25 million $ 25,032
Feb 1, 1 AM $ 0.0125
-3.10%
$ 25.02 million $ 24,333
Feb 1, 12 AM $ 0.0129
+3.05%
$ 25.82 million $ 23,349
Jan 31, 11 PM $ 0.0125
-3.17%
$ 25.06 million $ 24,287
Jan 31, 10 PM $ 0.0129
+0.67%
$ 25.87 million $ 23,956