Beta Finance Historical Data

BETA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00794
+0.00%
$ 15.88 million $ 1,097
Apr 26, 5 PM $ 0.00794
-0.01%
$ 15.88 million $ 1,103
Apr 26, 4 PM $ 0.00777
+0.05%
$ 15.54 million $ 1,133
Apr 26, 3 PM $ 0.00782
-1.46%
$ 15.65 million $ 1,347
Apr 26, 2 PM $ 0.00794
+0.71%
$ 15.88 million $ 1,060
Apr 26, 1 PM $ 0.00789
-1.42%
$ 15.77 million $ 1,107
Apr 26, 12 PM $ 0.008
+1.47%
$ 16 million $ 1,280
Apr 26, 11 AM $ 0.00788
-2.16%
$ 15.77 million $ 1,724
Apr 26, 10 AM $ 0.00806
-0.71%
$ 16.11 million $ 1,692
Apr 26, 9 AM $ 0.00811
+0.00%
$ 16.23 million $ 1,971
Apr 26, 8 AM $ 0.00811
+0.72%
$ 16.23 million $ 1,838
Apr 26, 7 AM $ 0.00806
+2.20%
$ 16.11 million $ 2,355
Apr 26, 6 AM $ 0.00788
-1.45%
$ 15.77 million $ 2,303
Apr 26, 5 AM $ 0.008
+0.04%
$ 16 million $ 2,382
Apr 26, 4 AM $ 0.008
+1.43%
$ 15.99 million $ 2,437
Apr 26, 3 AM $ 0.00788
-0.19%
$ 15.77 million $ 2,996
Apr 26, 2 AM $ 0.00809
+2.47%
$ 16.18 million $ 3,784
Apr 26, 1 AM $ 0.0079
-0.60%
$ 15.8 million $ 3,899
Apr 26, 12 AM $ 0.00795
+0.06%
$ 15.89 million $ 3,992
Apr 25, 11 PM $ 0.00794
+0.00%
$ 15.88 million $ 3,604
Apr 25, 10 PM $ 0.00794
+0.00%
$ 15.88 million $ 4,350
Apr 25, 9 PM $ 0.00794
+0.00%
$ 15.88 million $ 4,490
Apr 25, 8 PM $ 0.00794
-0.72%
$ 15.88 million $ 4,547
Apr 25, 7 PM $ 0.008
+0.03%
$ 16 million $ 4,663
Apr 25, 6 PM $ 0.008
+0.00%
$ 15.99 million $ 4,743
Apr 25, 5 PM $ 0.008
+1.23%
$ 15.99 million $ 4,768
Apr 25, 4 PM $ 0.008
-0.02%
$ 15.99 million $ 4,862
Apr 25, 3 PM $ 0.008
+0.00%
$ 16 million $ 6,219
Apr 25, 2 PM $ 0.008
-0.12%
$ 16 million $ 6,831
Apr 25, 1 PM $ 0.00801
-1.17%
$ 16.02 million $ 11,059
Apr 25, 12 PM $ 0.0081
+1.88%
$ 16.21 million $ 15,723
Apr 25, 11 AM $ 0.00795
+0.17%
$ 15.91 million $ 19,779
Apr 25, 10 AM $ 0.00794
+0.30%
$ 15.88 million $ 28,112
Apr 25, 9 AM $ 0.00792
-1.18%
$ 15.83 million $ 28,377
Apr 25, 8 AM $ 0.00801
+0.00%
$ 16.02 million $ 28,327
Apr 25, 7 AM $ 0.00801
+0.16%
$ 16.02 million $ 27,840
Apr 25, 6 AM $ 0.00788
+0.00%
$ 15.77 million $ 28,044
Apr 25, 5 AM $ 0.00788
-2.16%
$ 15.77 million $ 28,077
Apr 25, 4 AM $ 0.00806
-0.62%
$ 16.11 million $ 28,332
Apr 25, 3 AM $ 0.00811
+2.52%
$ 16.21 million $ 27,974
Apr 25, 2 AM $ 0.00791
-1.94%
$ 15.82 million $ 28,321
Apr 25, 1 AM $ 0.00811
-2.30%
$ 16.22 million $ 27,769
Apr 25, 12 AM $ 0.00835
+2.86%
$ 16.69 million $ 27,499
Apr 24, 11 PM $ 0.00811
+1.70%
$ 16.23 million $ 27,818
Apr 24, 10 PM $ 0.00798
-1.74%
$ 15.96 million $ 28,377
Apr 24, 9 PM $ 0.00812
+1.18%
$ 16.24 million $ 28,230
Apr 24, 8 PM $ 0.00803
-0.69%
$ 16.05 million $ 28,138
Apr 24, 7 PM $ 0.00808
-0.55%
$ 16.16 million $ 28,007
Apr 24, 6 PM $ 0.00813
+0.78%
$ 16.25 million $ 27,943
Apr 24, 5 PM $ 0.00806
-3.07%
$ 16.13 million $ 27,932