Beta Finance Historical Data

BETA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0125
-3.17%
$ 25.06 million $ 24,287
Jan 31, 10 PM $ 0.0129
+0.67%
$ 25.87 million $ 23,956
Jan 31, 9 PM $ 0.0129
-0.90%
$ 25.7 million $ 24,022
Jan 31, 8 PM $ 0.013
+1.12%
$ 25.92 million $ 24,013
Jan 31, 7 PM $ 0.0128
+1.61%
$ 25.63 million $ 23,453
Jan 31, 6 PM $ 0.0126
-0.23%
$ 25.23 million $ 23,380
Jan 31, 5 PM $ 0.0129
-2.54%
$ 25.75 million $ 23,295
Jan 31, 4 PM $ 0.0133
+0.05%
$ 26.5 million $ 23,351
Jan 31, 3 PM $ 0.0135
+0.79%
$ 26.95 million $ 23,112
Jan 31, 2 PM $ 0.0135
-5.71%
$ 27.07 million $ 18,484
Jan 31, 1 PM $ 0.0144
-0.02%
$ 28.71 million $ 14,803
Jan 31, 12 PM $ 0.0144
-2.15%
$ 28.72 million $ 12,654
Jan 31, 11 AM $ 0.0147
+1.32%
$ 29.35 million $ 12,369
Jan 31, 10 AM $ 0.0145
-0.12%
$ 28.97 million $ 12,258
Jan 31, 9 AM $ 0.0145
+0.41%
$ 29 million $ 12,260
Jan 31, 8 AM $ 0.0144
-2.05%
$ 28.88 million $ 11,949
Jan 31, 7 AM $ 0.0147
-2.04%
$ 29.42 million $ 9,537
Jan 31, 6 AM $ 0.015
-0.18%
$ 30.03 million $ 8,399
Jan 31, 5 AM $ 0.015
-2.34%
$ 30.09 million $ 7,036
Jan 31, 4 AM $ 0.0154
+4.19%
$ 30.81 million $ 6,863
Jan 31, 3 AM $ 0.0148
-2.36%
$ 29.57 million $ 5,966
Jan 31, 2 AM $ 0.0151
-1.17%
$ 30.29 million $ 6,238
Jan 31, 1 AM $ 0.0153
-0.39%
$ 30.64 million $ 7,307
Jan 31, 12 AM $ 0.0154
-0.39%
$ 30.76 million $ 7,817
Jan 30, 11 PM $ 0.0155
+1.17%
$ 31 million $ 7,566
Jan 30, 10 PM $ 0.0153
+2.39%
$ 30.64 million $ 7,887
Jan 30, 9 PM $ 0.015
+0.78%
$ 29.93 million $ 8,140
Jan 30, 8 PM $ 0.0148
-0.02%
$ 29.7 million $ 8,153
Jan 30, 7 PM $ 0.015
+0.47%
$ 29.94 million $ 8,205
Jan 30, 6 PM $ 0.0149
-0.46%
$ 29.8 million $ 8,189
Jan 30, 5 PM $ 0.015
-0.73%
$ 29.94 million $ 8,350
Jan 30, 4 PM $ 0.0151
-3.74%
$ 30.16 million $ 8,438
Jan 30, 3 PM $ 0.0146
-2.79%
$ 29.18 million $ 10,576
Jan 30, 2 PM $ 0.0151
-3.76%
$ 30.26 million $ 11,081
Jan 30, 1 PM $ 0.0157
+1.13%
$ 31.44 million $ 11,249
Jan 30, 12 PM $ 0.0158
+5.61%
$ 31.57 million $ 13,504
Jan 30, 11 AM $ 0.0152
-0.04%
$ 30.49 million $ 14,423
Jan 30, 10 AM $ 0.0152
-0.35%
$ 30.5 million $ 14,445
Jan 30, 9 AM $ 0.0153
+0.37%
$ 30.6 million $ 15,504
Jan 30, 8 AM $ 0.0152
-1.40%
$ 30.49 million $ 15,329
Jan 30, 7 AM $ 0.0154
-1.02%
$ 30.71 million $ 14,879
Jan 30, 6 AM $ 0.0155
+2.49%
$ 31.03 million $ 15,033
Jan 30, 5 AM $ 0.0151
+2.59%
$ 30.28 million $ 14,704
Jan 30, 4 AM $ 0.0157
+5.11%
$ 31.36 million $ 16,149
Jan 30, 3 AM $ 0.0149
-0.25%
$ 29.84 million $ 15,089
Jan 30, 2 AM $ 0.0154
+2.33%
$ 30.72 million $ 15,533
Jan 30, 1 AM $ 0.015
-4.92%
$ 29.9 million $ 12,149
Jan 30, 12 AM $ 0.0155
+0.77%
$ 31.09 million $ 11,909
Jan 29, 11 PM $ 0.0146
-5.41%
$ 29.19 million $ 11,667
Jan 29, 10 PM $ 0.0154
-1.52%
$ 30.86 million $ 11,352