Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beta Finance Historical Data

BETA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.00794
-2.14%
$15.88 million $3,604
Apr 24, 2026 $0.00811
+4.18%
$16.23 million $27,818
Apr 23, 2026 $0.00783
-3.02%
$15.66 million $5,856
Apr 22, 2026 $0.00808
+2.30%
$16.15 million $38,263
Apr 21, 2026 $0.00789
+0.17%
$15.79 million $3,406
Apr 20, 2026 $0.00788
+0.69%
$15.76 million $14,020
Apr 19, 2026 $0.00783
-2.09%
$15.65 million $2,511
Apr 18, 2026 $0.00799
-2.14%
$15.99 million $2,289
Apr 17, 2026 $0.00828
+1.37%
$16.34 million $3,100
Apr 16, 2026 $0.00817
+3.08%
$16.35 million $24,399
Apr 15, 2026 $0.00781
-2.29%
$15.86 million $10,008
Apr 14, 2026 $0.00799
-0.62%
$15.99 million $37,332
Apr 13, 2026 $0.00805
+5.76%
$16.31 million $4,513
Apr 12, 2026 $0.00761
-0.03%
$15.21 million $3,718
Apr 11, 2026 $0.00761
+0.03%
$15.22 million $1,257
Apr 10, 2026 $0.00749
-1.68%
$14.98 million $2,252
Apr 9, 2026 $0.00762
+0.35%
$15.24 million $1,162
Apr 8, 2026 $0.00759
-2.84%
$15.18 million $2,553
Apr 7, 2026 $0.00772
+0.60%
$15.44 million $1,277
Apr 6, 2026 $0.00767
-4.83%
$15.34 million $7,797
Apr 5, 2026 $0.00806
+7.66%
$16.12 million $14,957
Apr 4, 2026 $0.00749
+0.99%
$14.98 million $2,384
Apr 3, 2026 $0.00741
-2.60%
$14.83 million $8,529
Apr 2, 2026 $0.00761
-18.45%
$15.23 million $36,655
Apr 1, 2026 $0.00942
+18.70%
$18.85 million $89,511
Mar 31, 2026 $0.00794
-3.07%
$15.88 million $8,465
Mar 30, 2026 $0.00819
-1.64%
$16.38 million $8,687
Mar 29, 2026 $0.00828
-8.52%
$16.55 million $26,912
Mar 28, 2026 $0.00905
-23.25%
$18.09 million $116,759
Mar 27, 2026 $0.0118
+44.63%
$23.58 million $268,289
Mar 26, 2026 $0.00815
-0.22%
$16.3 million $727
Mar 25, 2026 $0.00817
-1.46%
$16.34 million $994
Mar 24, 2026 $0.00829
-2.03%
$16.58 million $2,930
Mar 23, 2026 $0.00802
+0.71%
$16.04 million $3,550
Mar 22, 2026 $0.00796
-5.31%
$15.92 million $587
Mar 21, 2026 $0.00841
-6.56%
$16.82 million $7,804
Mar 20, 2026 $0.009
-5.00%
$18 million $5,043
Mar 19, 2026 $0.00947
+0.28%
$18.94 million $2,887
Mar 18, 2026 $0.00945
-4.60%
$18.89 million $9,377
Mar 17, 2026 $0.0099
-4.58%
$19.8 million $7,899
Mar 16, 2026 $0.0104
+0.56%
$20.75 million $6,125
Mar 15, 2026 $0.0103
+1.15%
$20.64 million $3,728
Mar 14, 2026 $0.0102
-1.42%
$20.4 million $2,538
Mar 13, 2026 $0.0103
+3.57%
$20.7 million $4,724
Mar 12, 2026 $0.00975
-2.84%
$19.51 million $3,781
Mar 11, 2026 $0.01
-3.28%
$20.08 million $6,870
Mar 10, 2026 $0.0104
-1.19%
$20.76 million $3,525
Mar 9, 2026 $0.0104
-1.40%
$21.01 million $2,212
Mar 8, 2026 $0.0104
-1.11%
$20.78 million $2,297
Mar 7, 2026 $0.0105
-0.59%
$21.01 million $1,530