Beta Finance Historical Data

BETA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0156
-0.03%
$ 31.23 million $ 38,067
Dec 28, 2025 $ 0.0164
+17.40%
$ 31.24 million $ 61,425
Dec 27, 2025 $ 0.0141
+6.10%
$ 27.99 million $ 27,627
Dec 26, 2025 $ 0.0132
+6.65%
$ 26.59 million $ 7,988
Dec 25, 2025 $ 0.0127
-0.52%
$ 24.82 million $ 3,831
Dec 24, 2025 $ 0.0127
+1.53%
$ 25.55 million $ 3,456
Dec 23, 2025 $ 0.0126
-1.97%
$ 24.97 million $ 4,994
Dec 22, 2025 $ 0.0129
+4.26%
$ 25.8 million $ 4,337
Dec 21, 2025 $ 0.0124
-0.67%
$ 24.89 million $ 1,068
Dec 20, 2025 $ 0.0125
+0.61%
$ 25.05 million $ 1,623
Dec 19, 2025 $ 0.0124
+1.65%
$ 24.8 million $ 397
Dec 18, 2025 $ 0.0132
+8.02%
$ 24.39 million $ 23,162
Dec 17, 2025 $ 0.0123
-1.78%
$ 24.4 million $ 17,085
Dec 16, 2025 $ 0.0125
+1.65%
$ 24.96 million $ 17,452
Dec 15, 2025 $ 0.0123
-0.11%
$ 24.62 million $ 17,738
Dec 14, 2025 $ 0.0123
-1.59%
$ 24.65 million $ 785
Dec 13, 2025 $ 0.0125
+1.40%
$ 25.06 million $ 14,912
Dec 12, 2025 $ 0.0123
+0.08%
$ 24.65 million $ 16,959
Dec 11, 2025 $ 0.0123
+2.73%
$ 24.63 million $ 17,093
Dec 10, 2025 $ 0.012
+0.75%
$ 24.04 million $ 10,499
Dec 9, 2025 $ 0.0119
+5.40%
$ 23.88 million $ 12,749
Dec 8, 2025 $ 0.0114
+1.88%
$ 22.87 million $ 6,755
Dec 7, 2025 $ 0.0112
+0.83%
$ 22.44 million $ 3,982
Dec 6, 2025 $ 0.0111
+0.33%
$ 22.26 million $ 5,522
Dec 5, 2025 $ 0.0111
+0.59%
$ 22.17 million $ 3,833
Dec 4, 2025 $ 0.011
+1.39%
$ 22.04 million $ 6,181
Dec 3, 2025 $ 0.0109
+5.00%
$ 21.74 million $ 2,911
Dec 2, 2025 $ 0.0104
+3.84%
$ 20.7 million $ 2,146
Dec 1, 2025 $ 0.00997
+0.72%
$ 19.94 million $ 7,845
Nov 30, 2025 $ 0.0105
+8.71%
$ 19.77 million $ 3,840
Nov 29, 2025 $ 0.00967
+0.01%
$ 19.37 million $ 5,234
Nov 28, 2025 $ 0.00967
-0.57%
$ 19.34 million $ 455
Nov 27, 2025 $ 0.00968
-0.62%
$ 19.45 million $ 10,140
Nov 26, 2025 $ 0.00955
+5.97%
$ 19.48 million $ 9,803
Nov 25, 2025 $ 0.00901
+0.83%
$ 18.03 million $ 493
Nov 24, 2025 $ 0.00915
+4.58%
$ 17.95 million $ 12,841
Nov 23, 2025 $ 0.00864
-1.37%
$ 17.49 million $ 24,329
Nov 22, 2025 $ 0.0087
+0.47%
$ 17.51 million $ 28,692
Nov 21, 2025 $ 0.00864
+5.53%
$ 17.31 million $ 42,578
Nov 20, 2025 $ 0.00842
-0.20%
$ 16.37 million $ 582
Nov 19, 2025 $ 0.00844
-4.92%
$ 16.88 million $ 48,752
Nov 18, 2025 $ 0.00855
-1.12%
$ 17.75 million $ 47,653
Nov 17, 2025 $ 0.00864
-6.22%
$ 17.28 million $ 49,351
Nov 16, 2025 $ 0.00856
-5.22%
$ 18.43 million $ 48,933
Nov 15, 2025 $ 0.009
+1.58%
$ 18.06 million $ 46,700
Nov 14, 2025 $ 0.0088
-5.08%
$ 17.71 million $ 47,304
Nov 13, 2025 $ 0.00927
-6.01%
$ 18.53 million $ 43,002
Nov 12, 2025 $ 0.00986
-0.82%
$ 19.72 million $ 9,811
Nov 11, 2025 $ 0.00946
+3.92%
$ 18.92 million $ 9,346
Nov 10, 2025 $ 0.0091
-2.00%
$ 18.21 million $ 3,283