Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beta Finance Historical Data

BETA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.00485
+1.17%
$9.69 million $596
Sep 16, 8 PM $0.00479
-3.56%
$9.58 million $690
Sep 16, 7 PM $0.00497
+0.15%
$9.93 million $685
Sep 16, 6 PM $0.00496
+3.26%
$9.92 million $683
Sep 16, 5 PM $0.0048
-0.04%
$9.61 million $654
Sep 16, 4 PM $0.00481
-0.80%
$9.61 million $654
Sep 16, 3 PM $0.00484
-2.08%
$9.69 million $649
Sep 16, 2 PM $0.00495
+0.40%
$9.89 million $471
Sep 16, 1 PM $0.00493
-2.28%
$9.85 million $299
Sep 16, 12 PM $0.00504
-1.15%
$10.08 million $308
Sep 16, 11 AM $0.0051
-0.89%
$10.2 million $1,265
Sep 16, 10 AM $0.00515
+0.76%
$10.29 million $1,146
Sep 16, 9 AM $0.00511
-0.77%
$10.22 million $1,151
Sep 16, 8 AM $0.00515
-0.02%
$10.3 million $189
Sep 16, 7 AM $0.00515
+0.10%
$10.3 million $301
Sep 16, 6 AM $0.00514
+0.02%
$10.29 million $303
Sep 16, 5 AM $0.00514
-2.12%
$10.28 million $307
Sep 16, 4 AM $0.00525
+0.00%
$10.51 million $1,201
Sep 16, 3 AM $0.00525
-0.01%
$10.51 million $1,201
Sep 16, 2 AM $0.00525
-0.15%
$10.51 million $1,201
Sep 16, 1 AM $0.00526
-0.19%
$10.52 million $1,203
Sep 16, 12 AM $0.00527
+3.01%
$10.54 million $1,203
Sep 15, 11 PM $0.00512
-0.25%
$10.24 million $1,203
Sep 15, 10 PM $0.00513
-2.62%
$10.26 million $1,209
Sep 15, 9 PM $0.00527
+0.28%
$10.54 million $1,205
Sep 15, 8 PM $0.00526
-0.02%
$10.51 million $1,204
Sep 15, 7 PM $0.00526
-0.01%
$10.51 million $1,206
Sep 15, 6 PM $0.00526
+1.85%
$10.51 million $1,206
Sep 15, 5 PM $0.00516
-1.78%
$10.32 million $1,211
Sep 15, 4 PM $0.00525
+1.95%
$10.51 million $1,213
Sep 15, 3 PM $0.00515
-0.03%
$10.31 million $1,244
Sep 15, 2 PM $0.00516
-0.55%
$10.31 million $1,013
Sep 15, 1 PM $0.00518
-3.54%
$10.37 million $1,049
Sep 15, 12 PM $0.00537
-0.02%
$10.74 million $185
Sep 15, 11 AM $0.00537
+0.03%
$10.74 million $185
Sep 15, 10 AM $0.00537
+0.10%
$10.74 million $214
Sep 15, 9 AM $0.00537
+0.11%
$10.73 million $218
Sep 15, 8 AM $0.00536
-4.20%
$10.73 million $218
Sep 15, 7 AM $0.0056
+0.06%
$11.2 million $118
Sep 15, 6 AM $0.0056
+4.16%
$11.19 million $203
Sep 15, 5 AM $0.00537
-1.06%
$10.74 million $199
Sep 15, 4 AM $0.00543
-0.04%
$10.86 million $198
Sep 15, 3 AM $0.00543
+0.15%
$10.86 million $203
Sep 15, 2 AM $0.00542
-0.29%
$10.85 million $256
Sep 15, 1 AM $0.00544
+0.01%
$10.88 million $236
Sep 15, 12 AM $0.00544
+0.05%
$10.88 million $263
Sep 14, 11 PM $0.00544
-0.02%
$10.88 million $268
Sep 14, 10 PM $0.00544
+0.01%
$10.89 million $274
Sep 14, 9 PM $0.00544
+0.12%
$10.88 million $274
Sep 14, 8 PM $0.00543
+1.11%
$10.87 million $273