Beta Finance Historical Data

BETA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00652
+0.39%
$ 13.04 million $ 6,012
Jul 6, 3 PM $ 0.00649
-0.87%
$ 12.99 million $ 5,162
Jul 6, 2 PM $ 0.00655
-0.07%
$ 13.1 million $ 5,793
Jul 6, 1 PM $ 0.00661
-0.08%
$ 13.22 million $ 6,494
Jul 6, 12 PM $ 0.00661
-0.72%
$ 13.23 million $ 6,564
Jul 6, 11 AM $ 0.00666
+2.17%
$ 13.32 million $ 5,638
Jul 6, 10 AM $ 0.00652
-0.24%
$ 13.04 million $ 6,274
Jul 6, 9 AM $ 0.00686
+8.30%
$ 13.72 million $ 4,075
Jul 6, 8 AM $ 0.00633
-0.15%
$ 12.65 million $ 1,189
Jul 6, 7 AM $ 0.00633
-2.56%
$ 12.67 million $ 1,142
Jul 6, 6 AM $ 0.0065
-0.02%
$ 13 million $ 1,149
Jul 6, 5 AM $ 0.0065
+0.02%
$ 13.01 million $ 1,149
Jul 6, 4 AM $ 0.0065
+2.46%
$ 13 million $ 1,150
Jul 6, 3 AM $ 0.00635
-2.45%
$ 12.69 million $ 1,305
Jul 6, 2 AM $ 0.00651
+0.05%
$ 13.01 million $ 1,302
Jul 6, 1 AM $ 0.0065
-0.01%
$ 13 million $ 1,300
Jul 6, 12 AM $ 0.0065
+0.07%
$ 13.01 million $ 1,361
Jul 5, 11 PM $ 0.00652
+2.68%
$ 13.03 million $ 1,360
Jul 5, 10 PM $ 0.00635
+0.02%
$ 12.69 million $ 1,353
Jul 5, 9 PM $ 0.00634
-0.72%
$ 12.69 million $ 1,503
Jul 5, 8 PM $ 0.00639
-0.13%
$ 12.78 million $ 1,307
Jul 5, 7 PM $ 0.0064
+0.13%
$ 12.8 million $ 1,309
Jul 5, 6 PM $ 0.00639
-0.09%
$ 12.78 million $ 1,357
Jul 5, 5 PM $ 0.0064
+0.82%
$ 12.79 million $ 1,357
Jul 5, 4 PM $ 0.00634
-0.01%
$ 12.69 million $ 1,355
Jul 5, 3 PM $ 0.00634
+2.86%
$ 12.69 million $ 1,355
Jul 5, 2 PM $ 0.00624
-0.13%
$ 12.48 million $ 806
Jul 5, 1 PM $ 0.00625
+0.40%
$ 12.5 million $ 1,863
Jul 5, 12 PM $ 0.00625
+0.81%
$ 12.5 million $ 1,745
Jul 5, 11 AM $ 0.0062
-3.02%
$ 12.4 million $ 1,805
Jul 5, 10 AM $ 0.00639
-0.02%
$ 12.78 million $ 1,918
Jul 5, 9 AM $ 0.00639
+0.02%
$ 12.78 million $ 2,383
Jul 5, 8 AM $ 0.00639
+0.03%
$ 12.78 million $ 2,640
Jul 5, 7 AM $ 0.00639
-0.89%
$ 12.78 million $ 2,665
Jul 5, 6 AM $ 0.00645
+0.14%
$ 12.89 million $ 2,653
Jul 5, 5 AM $ 0.00644
-0.15%
$ 12.87 million $ 2,653
Jul 5, 4 AM $ 0.00645
+5.45%
$ 12.89 million $ 2,671
Jul 5, 3 AM $ 0.00645
-2.73%
$ 12.89 million $ 2,541
Jul 5, 2 AM $ 0.00663
-0.05%
$ 13.25 million $ 2,519
Jul 5, 1 AM $ 0.00663
-0.01%
$ 13.26 million $ 2,518
Jul 5, 12 AM $ 0.00649
-0.04%
$ 12.97 million $ 2,507
Jul 4, 11 PM $ 0.00649
+0.02%
$ 12.98 million $ 2,447
Jul 4, 10 PM $ 0.00649
+0.75%
$ 12.98 million $ 2,445
Jul 4, 9 PM $ 0.00644
-0.04%
$ 12.88 million $ 2,295
Jul 4, 8 PM $ 0.00644
-0.07%
$ 12.88 million $ 2,295
Jul 4, 7 PM $ 0.00645
+0.87%
$ 12.89 million $ 2,326
Jul 4, 6 PM $ 0.00639
+0.68%
$ 12.78 million $ 2,273
Jul 4, 5 PM $ 0.00635
+0.74%
$ 12.7 million $ 2,348
Jul 4, 4 PM $ 0.0063
-0.01%
$ 12.6 million $ 2,344
Jul 4, 3 PM $ 0.0063
+0.07%
$ 12.6 million $ 2,394