Beta Finance Historical Data

BETA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00749
-2.53%
$ 14.98 million $ 6,538
Apr 7, 1 AM $ 0.00767
-0.08%
$ 15.34 million $ 6,720
Apr 7, 12 AM $ 0.00768
+0.05%
$ 15.35 million $ 7,406
Apr 6, 11 PM $ 0.00767
-0.28%
$ 15.34 million $ 7,797
Apr 6, 10 PM $ 0.00769
+1.55%
$ 15.39 million $ 7,745
Apr 6, 9 PM $ 0.00758
+0.78%
$ 15.15 million $ 7,792
Apr 6, 8 PM $ 0.00752
+0.00%
$ 15.03 million $ 7,822
Apr 6, 7 PM $ 0.00752
-0.77%
$ 15.03 million $ 7,821
Apr 6, 6 PM $ 0.00758
-1.99%
$ 15.15 million $ 7,862
Apr 6, 5 PM $ 0.00773
-0.70%
$ 15.46 million $ 7,908
Apr 6, 4 PM $ 0.00778
-0.04%
$ 15.57 million $ 7,939
Apr 6, 3 PM $ 0.00779
+2.18%
$ 15.57 million $ 8,392
Apr 6, 2 PM $ 0.00762
-2.54%
$ 15.24 million $ 8,820
Apr 6, 1 PM $ 0.00782
+3.79%
$ 15.64 million $ 9,577
Apr 6, 12 PM $ 0.00753
-0.61%
$ 15.07 million $ 10,719
Apr 6, 11 AM $ 0.00758
-0.70%
$ 15.16 million $ 10,991
Apr 6, 10 AM $ 0.00763
+0.04%
$ 15.27 million $ 11,734
Apr 6, 9 AM $ 0.00763
-3.74%
$ 15.26 million $ 12,685
Apr 6, 8 AM $ 0.00775
-0.40%
$ 15.5 million $ 11,802
Apr 6, 7 AM $ 0.00778
-0.45%
$ 15.56 million $ 11,854
Apr 6, 6 AM $ 0.00782
-0.25%
$ 15.63 million $ 12,306
Apr 6, 5 AM $ 0.00784
-1.09%
$ 15.67 million $ 10,958
Apr 6, 4 AM $ 0.00792
-1.11%
$ 15.85 million $ 10,149
Apr 6, 3 AM $ 0.00801
-0.11%
$ 16.02 million $ 10,655
Apr 6, 2 AM $ 0.00802
+0.46%
$ 16.04 million $ 13,851
Apr 6, 1 AM $ 0.00798
-3.03%
$ 15.97 million $ 16,271
Apr 6, 12 AM $ 0.00828
+2.69%
$ 16.56 million $ 15,587
Apr 5, 11 PM $ 0.00806
-0.73%
$ 16.12 million $ 14,957
Apr 5, 10 PM $ 0.00812
+1.47%
$ 16.24 million $ 15,010
Apr 5, 9 PM $ 0.008
+0.00%
$ 16.01 million $ 14,954
Apr 5, 8 PM $ 0.00796
+1.74%
$ 15.91 million $ 15,047
Apr 5, 7 PM $ 0.00782
-0.81%
$ 15.64 million $ 15,342
Apr 5, 6 PM $ 0.00788
-0.38%
$ 15.77 million $ 15,351
Apr 5, 5 PM $ 0.00792
+0.01%
$ 15.83 million $ 15,512
Apr 5, 4 PM $ 0.00782
-1.24%
$ 15.64 million $ 15,512
Apr 5, 3 PM $ 0.00792
+0.67%
$ 15.84 million $ 15,035
Apr 5, 2 PM $ 0.00787
-2.65%
$ 15.73 million $ 15,006
Apr 5, 1 PM $ 0.00808
+1.91%
$ 16.16 million $ 14,120
Apr 5, 12 PM $ 0.00788
-0.85%
$ 15.76 million $ 12,595
Apr 5, 11 AM $ 0.00795
-0.60%
$ 15.9 million $ 12,518
Apr 5, 10 AM $ 0.00795
+0.80%
$ 15.9 million $ 12,291
Apr 5, 9 AM $ 0.00783
+0.00%
$ 15.65 million $ 10,587
Apr 5, 8 AM $ 0.00783
+1.37%
$ 15.65 million $ 10,606
Apr 5, 7 AM $ 0.00772
-0.62%
$ 15.44 million $ 10,256
Apr 5, 6 AM $ 0.00777
+2.34%
$ 15.54 million $ 9,789
Apr 5, 5 AM $ 0.00759
-1.11%
$ 15.18 million $ 9,216
Apr 5, 4 AM $ 0.00777
+0.63%
$ 15.55 million $ 8,791
Apr 5, 3 AM $ 0.00773
-1.14%
$ 15.45 million $ 8,352
Apr 5, 2 AM $ 0.00782
+3.62%
$ 15.63 million $ 5,400
Apr 5, 1 AM $ 0.00749
-0.67%
$ 14.98 million $ 2,187