Beta Finance Historical Data

BETA Page 4
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.007
+0.00%
$ 14 million $ 3,367
2:56 AM $ 0.007
+0.00%
$ 14 million $ 3,367
2:51 AM $ 0.007
+0.00%
$ 14 million $ 3,367
2:46 AM $ 0.007
+0.00%
$ 14 million $ 3,369
2:41 AM $ 0.007
+0.00%
$ 14 million $ 3,367
2:36 AM $ 0.007
+0.00%
$ 14 million $ 3,360
2:31 AM $ 0.007
+0.00%
$ 14 million $ 3,360
2:26 AM $ 0.007
+0.00%
$ 14 million $ 3,360
2:21 AM $ 0.007
+0.00%
$ 14 million $ 3,360
2:16 AM $ 0.007
+0.00%
$ 14 million $ 3,360
2:11 AM $ 0.007
+0.00%
$ 14 million $ 3,438
2:06 AM $ 0.007
+0.00%
$ 14 million $ 3,438
2:01 AM $ 0.007
+0.00%
$ 14 million $ 3,438
1:56 AM $ 0.007
+0.00%
$ 14 million $ 3,438
1:51 AM $ 0.00722
+0.00%
$ 14.45 million $ 3,438
1:46 AM $ 0.00722
+0.00%
$ 14.45 million $ 3,461
1:41 AM $ 0.00722
+0.00%
$ 14.45 million $ 3,461
1:36 AM $ 0.00722
+0.00%
$ 14.45 million $ 3,461
1:31 AM $ 0.00722
+0.00%
$ 14.45 million $ 3,459
1:26 AM $ 0.00722
+0.00%
$ 14.45 million $ 3,459
1:21 AM $ 0.00722
+0.00%
$ 14.45 million $ 3,459
1:16 AM $ 0.00722
+0.00%
$ 14.45 million $ 3,459
1:11 AM $ 0.00722
+0.00%
$ 14.45 million $ 3,459
1:06 AM $ 0.00722
+0.00%
$ 14.45 million $ 3,456
1:01 AM $ 0.00689
+0.00%
$ 13.78 million $ 3,456
12:56 AM $ 0.00689
+0.00%
$ 13.78 million $ 3,440
12:51 AM $ 0.00678
+0.00%
$ 13.56 million $ 3,440
12:36 AM $ 0.0069
+0.00%
$ 13.79 million $ 3,326
12:31 AM $ 0.00707
+0.00%
$ 14.13 million $ 3,246
12:26 AM $ 0.00679
+0.00%
$ 13.57 million $ 3,232
12:16 AM $ 0.00679
+0.00%
$ 13.58 million $ 3,231
12:11 AM $ 0.00702
+0.00%
$ 14.05 million $ 3,231
12:06 AM $ 0.00702
+0.00%
$ 14.05 million $ 3,222
12:04 AM $ 0.00702
+0.00%
$ 14.05 million $ 3,222
12:01 AM $ 0.00702
+0.00%
$ 14.05 million $ 3,222
11:56 PM $ 0.00702
+0.00%
$ 14.05 million $ 3,222
11:51 PM $ 0.00725
+0.00%
$ 14.49 million $ 3,222
11:46 PM $ 0.00725
+0.00%
$ 14.49 million $ 3,127
11:41 PM $ 0.00725
+0.00%
$ 14.5 million $ 3,127
11:36 PM $ 0.00725
+0.00%
$ 14.5 million $ 3,184
11:33 PM $ 0.00725
+0.00%
$ 14.5 million $ 3,349
11:31 PM $ 0.00725
+0.00%
$ 14.5 million $ 3,349
11:26 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,349
11:21 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
11:16 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
11:11 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
11:06 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
11:01 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
10:56 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
10:51 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348