Beta Finance Historical Data

BETA Page 4
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:25 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:20 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:15 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:10 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:05 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,873
8:00 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,873
7:55 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:50 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:45 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:40 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:35 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:30 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:25 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:20 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:15 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:10 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:05 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,578
7:00 PM $ 0.00778
+0.00%
$ 15.43 million $ 2,577
6:55 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,577
6:50 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,576
6:45 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,576
6:40 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,576
6:35 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,576
6:30 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,576
6:25 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,576
6:20 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,576
6:15 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,576
6:10 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,576
6:05 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,572
6:00 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,548
5:55 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,548
5:50 PM $ 0.00761
+0.00%
$ 15.43 million $ 2,548
5:45 PM $ 0.00761
+0.00%
$ 15.43 million $ 2,490
5:40 PM $ 0.00761
+0.00%
$ 15.43 million $ 2,496
5:35 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
5:30 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
5:25 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
5:20 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
5:15 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
5:10 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
5:05 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
5:00 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
4:55 PM $ 0.00783
+0.00%
$ 15.43 million $ 2,496
4:50 PM $ 0.00783
+0.00%
$ 15.43 million $ 2,427
4:45 PM $ 0.00783
+0.00%
$ 15.43 million $ 2,427
4:40 PM $ 0.00783
+0.00%
$ 15.43 million $ 2,427
4:35 PM $ 0.00788
+0.00%
$ 15.43 million $ 2,410
4:30 PM $ 0.00788
+0.00%
$ 15.43 million $ 2,405
4:25 PM $ 0.00788
+0.00%
$ 15.43 million $ 2,411