Beta Finance Historical Data

BETA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0818
-1.31%
$ 163.6 million $ 11.3 million
Jun 26 $ 0.0829
-3.61%
$ 165.78 million $ 7.85 million
Jun 19 $ 0.0845
+5.80%
$ 171.96 million $ 11.8 million
Jun 12 $ 0.0796
+3.18%
$ 159.73 million $ 7.7 million
Jun 5 $ 0.0771
-23.39%
$ 154.11 million $ 14.31 million
May 29 $ 0.101
-2.70%
$ 201.35 million $ 23.43 million
May 22 $ 0.104
+10.82%
$ 206.65 million $ 25.31 million
May 15 $ 0.0991
-2.31%
$ 187.41 million $ 9.82 million
May 8 $ 0.101
-0.65%
$ 202.59 million $ 50.81 million
May 1 $ 0.101
+7.82%
$ 202.66 million $ 113.4 million
Apr 24 $ 0.101
+11.43%
$ 188.59 million $ 22.2 million
Apr 17 $ 0.0931
-8.10%
$ 181.78 million $ 65.89 million
Apr 10 $ 0.0984
+3.75%
$ 202.4 million $ 13.03 million
Apr 3 $ 0.0949
+3.24%
$ 189.78 million $ 25.8 million
Mar 27 $ 0.0919
+1.94%
$ 183.81 million $ 11.85 million
Mar 20 $ 0.0867
-9.40%
$ 180.39 million $ 8.29 million
Mar 13 $ 0.0928
+9.56%
$ 190.82 million $ 16.16 million
Mar 6 $ 0.0794
-15.07%
$ 169.77 million $ 9.46 million
Feb 27 $ 0.0936
-10.85%
$ 187.16 million $ 29.82 million
Feb 20 $ 0.105
-0.80%
$ 209.84 million $ 36.07 million
Feb 13 $ 0.106
+12.01%
$ 211.37 million $ 28.6 million
Feb 6 $ 0.0942
-5.93%
$ 188.46 million $ 20.49 million
Jan 30 $ 0.1
+2.82%
$ 200.44 million $ 91.73 million
Jan 23 $ 0.0937
+8.35%
$ 194.59 million $ 26.26 million
Jan 16 $ 0.0868
+7.73%
$ 173.58 million $ 25.52 million
Jan 9 $ 0.0804
+13.06%
$ 160.87 million $ 20.38 million
Jan 2 $ 0.0711
+3.69%
$ 142.17 million $ 9.17 million
Dec 26 $ 0.0686
+0.78%
$ 137.21 million $ 11.85 million
Dec 19 $ 0.0683
+1.25%
$ 136.57 million $ 24.38 million
Dec 12 $ 0.0677
-14.13%
$ 135.42 million $ 16.34 million
Dec 5 $ 0.0825
-3.41%
$ 157.66 million $ 24.26 million
Nov 28 $ 0.0854
-6.44%
$ 170.89 million $ 56.64 million
Nov 21 $ 0.106
+58.74%
$ 182.14 million $ 251.39 million
Nov 14 $ 0.0636
+2.83%
$ 134.97 million $ 6.08 million
Nov 7 $ 0.062
-30.78%
$ 124.01 million $ 17.72 million
Oct 31 $ 0.0897
+5.13%
$ 179.36 million $ 24.86 million
Oct 24 $ 0.0854
+2.68%
$ 85.38 million $ 15.72 million
Oct 17 $ 0.0833
-8.44%
$ 83.28 million $ 15.92 million
Oct 10 $ 0.0909
-7.05%
$ 90.88 million $ 15.97 million
Oct 3 $ 0.0977
-3.19%
$ 97.7 million $ 25.62 million
Sep 26 $ 0.101
+10.88%
$ 100.79 million $ 150.11 million
Sep 19 $ 0.0925
-1.63%
$ 90.86 million $ 8.97 million
Sep 12 $ 0.0941
-14.55%
$ 104.68 million $ 35.41 million
Sep 5 $ 0.11
-1.57%
$ 110 million $ 27.29 million
Aug 29 $ 0.112
+2.67%
$ 111.93 million $ 13.43 million
Aug 22 $ 0.109
-6.26%
$ 109.1 million $ 18.8 million
Aug 15 $ 0.116
-17.83%
$ 116.41 million $ 22.63 million
Aug 8 $ 0.141
-1.54%
$ 141.43 million $ 27.02 million
Aug 1 $ 0.143
-2.21%
$ 143.11 million $ 44.47 million
Jul 25 $ 0.147
+19.69%
$ 147.13 million $ 111.17 million