Beta Finance Historical Data

BETA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00806
-3.07%
$ 16.13 million $ 27,932
Apr 24, 4 PM $ 0.00832
+2.38%
$ 16.64 million $ 27,834
Apr 24, 3 PM $ 0.00813
-0.29%
$ 16.25 million $ 27,578
Apr 24, 2 PM $ 0.00815
-5.48%
$ 16.3 million $ 27,208
Apr 24, 1 PM $ 0.00862
+2.45%
$ 17.24 million $ 22,915
Apr 24, 12 PM $ 0.00837
-1.47%
$ 16.75 million $ 17,755
Apr 24, 11 AM $ 0.00834
+3.93%
$ 16.68 million $ 13,439
Apr 24, 10 AM $ 0.00802
+1.94%
$ 16.05 million $ 4,708
Apr 24, 9 AM $ 0.00788
+0.14%
$ 15.77 million $ 4,666
Apr 24, 8 AM $ 0.00787
-1.19%
$ 15.75 million $ 5,318
Apr 24, 7 AM $ 0.00796
-0.33%
$ 15.92 million $ 5,499
Apr 24, 6 AM $ 0.00799
+2.26%
$ 15.97 million $ 5,726
Apr 24, 5 AM $ 0.00781
+0.02%
$ 15.62 million $ 5,742
Apr 24, 4 AM $ 0.00781
-0.71%
$ 15.62 million $ 6,118
Apr 24, 3 AM $ 0.00786
+1.49%
$ 15.73 million $ 6,193
Apr 24, 2 AM $ 0.00775
-1.74%
$ 15.5 million $ 5,636
Apr 24, 1 AM $ 0.00789
+0.26%
$ 15.77 million $ 6,072
Apr 24, 12 AM $ 0.00788
+1.16%
$ 15.76 million $ 5,837
Apr 23, 11 PM $ 0.00783
-0.77%
$ 15.66 million $ 5,856
Apr 23, 10 PM $ 0.00789
+0.10%
$ 15.79 million $ 4,980
Apr 23, 9 PM $ 0.00789
+1.06%
$ 15.77 million $ 5,027
Apr 23, 8 PM $ 0.00774
-0.07%
$ 15.48 million $ 5,031
Apr 23, 7 PM $ 0.00774
-0.71%
$ 15.49 million $ 5,059
Apr 23, 6 PM $ 0.0078
-1.33%
$ 15.6 million $ 5,058
Apr 23, 5 PM $ 0.00791
+0.02%
$ 15.81 million $ 5,195
Apr 23, 4 PM $ 0.00791
+0.11%
$ 15.81 million $ 5,215
Apr 23, 3 PM $ 0.0079
+2.30%
$ 15.79 million $ 4,962
Apr 23, 2 PM $ 0.00772
-0.56%
$ 15.44 million $ 4,692
Apr 23, 1 PM $ 0.00776
-1.27%
$ 15.53 million $ 4,402
Apr 23, 12 PM $ 0.00786
+2.07%
$ 15.73 million $ 4,559
Apr 23, 11 AM $ 0.0077
+0.02%
$ 15.41 million $ 4,717
Apr 23, 10 AM $ 0.0077
+0.71%
$ 15.41 million $ 4,693
Apr 23, 9 AM $ 0.0077
-1.15%
$ 15.41 million $ 4,463
Apr 23, 8 AM $ 0.00779
-1.66%
$ 15.58 million $ 5,539
Apr 23, 7 AM $ 0.00792
+2.24%
$ 15.84 million $ 15,617
Apr 23, 6 AM $ 0.00781
-1.32%
$ 15.61 million $ 22,312
Apr 23, 5 AM $ 0.00791
-1.52%
$ 15.83 million $ 28,453
Apr 23, 4 AM $ 0.00803
-2.19%
$ 16.07 million $ 33,460
Apr 23, 3 AM $ 0.00821
+1.50%
$ 16.43 million $ 38,477
Apr 23, 2 AM $ 0.00809
-0.27%
$ 16.18 million $ 38,804
Apr 23, 1 AM $ 0.00811
-0.05%
$ 16.22 million $ 38,840
Apr 23, 12 AM $ 0.00812
+0.50%
$ 16.23 million $ 38,606
Apr 22, 11 PM $ 0.00808
-0.59%
$ 16.15 million $ 38,263
Apr 22, 10 PM $ 0.00812
-0.60%
$ 16.25 million $ 38,243
Apr 22, 9 PM $ 0.00817
-0.19%
$ 16.34 million $ 38,240
Apr 22, 8 PM $ 0.00819
+0.65%
$ 16.38 million $ 38,175
Apr 22, 7 PM $ 0.00814
+0.00%
$ 16.27 million $ 38,142
Apr 22, 6 PM $ 0.00814
+1.56%
$ 16.27 million $ 38,152
Apr 22, 5 PM $ 0.00801
-0.01%
$ 16.02 million $ 37,995
Apr 22, 4 PM $ 0.00801
+0.00%
$ 16.03 million $ 38,019