Beta Finance Historical Data

BETA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0154
-1.52%
$ 30.86 million $ 11,352
Jan 29, 9 PM $ 0.0157
+2.72%
$ 31.33 million $ 11,060
Jan 29, 8 PM $ 0.0153
+0.40%
$ 30.5 million $ 11,145
Jan 29, 7 PM $ 0.0152
-4.48%
$ 30.38 million $ 11,112
Jan 29, 6 PM $ 0.0159
+2.30%
$ 31.8 million $ 11,112
Jan 29, 5 PM $ 0.0155
-2.95%
$ 31.09 million $ 11,011
Jan 29, 4 PM $ 0.016
-0.25%
$ 32.04 million $ 10,928
Jan 29, 3 PM $ 0.0156
-5.90%
$ 31.16 million $ 8,753
Jan 29, 2 PM $ 0.0163
-1.08%
$ 32.52 million $ 8,230
Jan 29, 1 PM $ 0.0165
+1.53%
$ 32.99 million $ 7,978
Jan 29, 12 PM $ 0.0162
-0.31%
$ 32.5 million $ 7,439
Jan 29, 11 AM $ 0.0163
-0.21%
$ 32.6 million $ 6,898
Jan 29, 10 AM $ 0.0163
-3.50%
$ 32.67 million $ 7,112
Jan 29, 9 AM $ 0.0169
-0.06%
$ 33.85 million $ 6,063
Jan 29, 8 AM $ 0.0166
-3.52%
$ 33.27 million $ 6,475
Jan 29, 7 AM $ 0.0172
+1.80%
$ 34.49 million $ 7,804
Jan 29, 6 AM $ 0.017
+0.12%
$ 34 million $ 8,506
Jan 29, 5 AM $ 0.017
+2.57%
$ 33.95 million $ 7,997
Jan 29, 4 AM $ 0.0166
+1.85%
$ 33.11 million $ 6,464
Jan 29, 3 AM $ 0.0163
-0.38%
$ 32.5 million $ 6,494
Jan 29, 2 AM $ 0.0163
+0.00%
$ 32.63 million $ 8,451
Jan 29, 1 AM $ 0.0163
+0.63%
$ 32.63 million $ 8,492
Jan 29, 12 AM $ 0.0162
+0.00%
$ 32.42 million $ 8,423
Jan 28, 11 PM $ 0.0162
+0.04%
$ 32.42 million $ 8,481
Jan 28, 10 PM $ 0.0162
-0.61%
$ 32.41 million $ 8,525
Jan 28, 9 PM $ 0.0164
-0.28%
$ 32.74 million $ 8,620
Jan 28, 8 PM $ 0.0164
-1.35%
$ 32.83 million $ 8,521
Jan 28, 7 PM $ 0.0166
+0.69%
$ 33.28 million $ 8,570
Jan 28, 6 PM $ 0.0163
-1.06%
$ 32.58 million $ 8,596
Jan 28, 5 PM $ 0.0162
-3.24%
$ 32.33 million $ 8,576
Jan 28, 4 PM $ 0.0167
+1.93%
$ 33.41 million $ 8,411
Jan 28, 3 PM $ 0.0164
-2.30%
$ 32.78 million $ 8,397
Jan 28, 2 PM $ 0.0168
+0.42%
$ 33.55 million $ 8,568
Jan 28, 1 PM $ 0.0167
+1.71%
$ 33.41 million $ 8,684
Jan 28, 12 PM $ 0.0165
-1.06%
$ 32.95 million $ 8,638
Jan 28, 11 AM $ 0.0164
-0.11%
$ 32.82 million $ 8,348
Jan 28, 10 AM $ 0.0167
+0.57%
$ 33.43 million $ 8,139
Jan 28, 9 AM $ 0.0166
-2.03%
$ 33.24 million $ 8,195
Jan 28, 8 AM $ 0.017
+0.94%
$ 33.93 million $ 8,126
Jan 28, 7 AM $ 0.017
+5.29%
$ 34.01 million $ 6,276
Jan 28, 6 AM $ 0.0161
-0.10%
$ 32.19 million $ 5,052
Jan 28, 5 AM $ 0.0161
-2.13%
$ 32.22 million $ 3,899
Jan 28, 4 AM $ 0.0165
+2.73%
$ 33.04 million $ 4,138
Jan 28, 3 AM $ 0.0161
-2.11%
$ 32.28 million $ 4,515
Jan 28, 2 AM $ 0.0165
-0.42%
$ 32.98 million $ 9,732
Jan 28, 1 AM $ 0.0166
+0.13%
$ 33.12 million $ 10,775
Jan 28, 12 AM $ 0.0165
+1.23%
$ 33.08 million $ 10,908
Jan 27, 11 PM $ 0.0163
+1.30%
$ 32.67 million $ 11,504
Jan 27, 10 PM $ 0.0162
-1.48%
$ 32.37 million $ 11,563
Jan 27, 9 PM $ 0.0164
+0.20%
$ 32.86 million $ 11,466