Beta Finance Historical Data

BETA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00801
+0.00%
$ 16.03 million $ 38,019
Apr 22, 3 PM $ 0.00801
-0.05%
$ 16.03 million $ 38,030
Apr 22, 2 PM $ 0.00802
+0.28%
$ 16.04 million $ 38,034
Apr 22, 1 PM $ 0.00799
-1.70%
$ 15.99 million $ 37,972
Apr 22, 12 PM $ 0.00795
-0.17%
$ 15.9 million $ 37,887
Apr 22, 11 AM $ 0.008
-1.67%
$ 16 million $ 38,431
Apr 22, 10 AM $ 0.00809
-0.62%
$ 16.18 million $ 38,762
Apr 22, 9 AM $ 0.008
-0.04%
$ 16.01 million $ 38,599
Apr 22, 8 AM $ 0.00801
-10.35%
$ 16.02 million $ 37,806
Apr 22, 7 AM $ 0.00889
-2.83%
$ 17.77 million $ 30,787
Apr 22, 6 AM $ 0.00915
+6.93%
$ 18.29 million $ 23,522
Apr 22, 5 AM $ 0.00869
+3.32%
$ 17.38 million $ 14,889
Apr 22, 4 AM $ 0.00841
+1.30%
$ 16.83 million $ 10,605
Apr 22, 3 AM $ 0.00835
+6.25%
$ 16.71 million $ 3,868
Apr 22, 2 AM $ 0.00786
-0.09%
$ 15.73 million $ 3,344
Apr 22, 1 AM $ 0.00787
-2.23%
$ 15.74 million $ 3,314
Apr 22, 12 AM $ 0.00805
+1.98%
$ 16.1 million $ 3,304
Apr 21, 11 PM $ 0.00789
-1.95%
$ 15.79 million $ 3,406
Apr 21, 10 PM $ 0.00805
+0.08%
$ 16.1 million $ 3,460
Apr 21, 9 PM $ 0.00804
-0.07%
$ 16.09 million $ 3,465
Apr 21, 8 PM $ 0.00805
+2.11%
$ 16.1 million $ 3,513
Apr 21, 7 PM $ 0.00789
-1.86%
$ 15.78 million $ 3,525
Apr 21, 6 PM $ 0.00804
-0.05%
$ 16.08 million $ 3,748
Apr 21, 5 PM $ 0.00804
+1.81%
$ 16.08 million $ 3,737
Apr 21, 4 PM $ 0.0079
+0.25%
$ 15.79 million $ 3,752
Apr 21, 3 PM $ 0.00788
-0.97%
$ 15.76 million $ 3,813
Apr 21, 2 PM $ 0.00796
+0.00%
$ 15.91 million $ 3,601
Apr 21, 1 PM $ 0.00795
+0.25%
$ 15.91 million $ 3,834
Apr 21, 12 PM $ 0.00792
+0.02%
$ 15.85 million $ 6,395
Apr 21, 11 AM $ 0.00795
-0.63%
$ 15.89 million $ 10,508
Apr 21, 10 AM $ 0.008
-0.96%
$ 15.99 million $ 14,433
Apr 21, 9 AM $ 0.00807
+1.67%
$ 16.15 million $ 14,639
Apr 21, 8 AM $ 0.00794
+0.07%
$ 15.89 million $ 14,370
Apr 21, 7 AM $ 0.00794
+0.76%
$ 15.88 million $ 14,265
Apr 21, 6 AM $ 0.00788
-0.81%
$ 15.76 million $ 14,315
Apr 21, 5 AM $ 0.00794
+0.84%
$ 15.89 million $ 13,930
Apr 21, 4 AM $ 0.00788
-2.16%
$ 15.75 million $ 10,855
Apr 21, 3 AM $ 0.00805
-0.05%
$ 16.1 million $ 10,694
Apr 21, 2 AM $ 0.00805
+2.09%
$ 16.1 million $ 13,937
Apr 21, 1 AM $ 0.00789
-2.09%
$ 15.78 million $ 13,854
Apr 21, 12 AM $ 0.00806
+2.23%
$ 16.11 million $ 14,150
Apr 20, 11 PM $ 0.00788
-2.39%
$ 15.76 million $ 14,020
Apr 20, 10 PM $ 0.00807
+0.00%
$ 16.15 million $ 13,992
Apr 20, 9 PM $ 0.00807
+0.03%
$ 16.15 million $ 13,993
Apr 20, 8 PM $ 0.00807
-0.04%
$ 16.14 million $ 13,961
Apr 20, 7 PM $ 0.00808
+2.42%
$ 16.15 million $ 13,808
Apr 20, 6 PM $ 0.00788
-0.01%
$ 15.76 million $ 13,959
Apr 20, 5 PM $ 0.00788
-0.02%
$ 15.76 million $ 13,844
Apr 20, 4 PM $ 0.00788
-2.89%
$ 15.77 million $ 14,111
Apr 20, 3 PM $ 0.00811
+2.19%
$ 16.21 million $ 14,191