Beta Finance Historical Data

BETA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0162
-1.48%
$ 32.37 million $ 11,563
Jan 27, 9 PM $ 0.0164
+0.20%
$ 32.86 million $ 11,466
Jan 27, 8 PM $ 0.0164
+1.05%
$ 32.8 million $ 11,493
Jan 27, 7 PM $ 0.0162
+0.19%
$ 32.39 million $ 11,492
Jan 27, 6 PM $ 0.0162
-1.31%
$ 32.32 million $ 11,512
Jan 27, 5 PM $ 0.0164
+1.26%
$ 32.75 million $ 11,503
Jan 27, 4 PM $ 0.0162
+0.42%
$ 32.34 million $ 11,453
Jan 27, 3 PM $ 0.0161
-0.36%
$ 32.2 million $ 11,944
Jan 27, 2 PM $ 0.0162
+1.15%
$ 32.32 million $ 12,025
Jan 27, 1 PM $ 0.016
+0.06%
$ 31.95 million $ 11,961
Jan 27, 12 PM $ 0.016
-0.88%
$ 31.94 million $ 12,122
Jan 27, 11 AM $ 0.0161
-1.56%
$ 32.29 million $ 12,239
Jan 27, 10 AM $ 0.0162
+0.99%
$ 32.43 million $ 12,574
Jan 27, 9 AM $ 0.0161
+1.82%
$ 32.19 million $ 12,723
Jan 27, 8 AM $ 0.0158
-1.86%
$ 31.61 million $ 8,416
Jan 27, 7 AM $ 0.0161
+0.02%
$ 32.21 million $ 8,501
Jan 27, 6 AM $ 0.0162
+0.58%
$ 32.32 million $ 8,797
Jan 27, 5 AM $ 0.0161
-0.36%
$ 32.14 million $ 8,753
Jan 27, 4 AM $ 0.0165
-2.81%
$ 32.96 million $ 8,619
Jan 27, 3 AM $ 0.017
+3.24%
$ 33.92 million $ 8,189
Jan 27, 2 AM $ 0.0165
+5.74%
$ 32.97 million $ 8,263
Jan 27, 1 AM $ 0.0158
+1.92%
$ 31.66 million $ 7,651
Jan 27, 12 AM $ 0.0155
+0.39%
$ 31.06 million $ 7,442
Jan 26, 11 PM $ 0.0155
-0.39%
$ 30.94 million $ 6,961
Jan 26, 10 PM $ 0.0159
+0.01%
$ 31.78 million $ 6,850
Jan 26, 9 PM $ 0.0159
+0.36%
$ 31.78 million $ 6,989
Jan 26, 8 PM $ 0.0158
+0.02%
$ 31.66 million $ 8,283
Jan 26, 7 PM $ 0.0158
+1.49%
$ 31.66 million $ 8,373
Jan 26, 6 PM $ 0.0156
-1.49%
$ 31.19 million $ 8,297
Jan 26, 5 PM $ 0.0158
-0.01%
$ 31.66 million $ 8,439
Jan 26, 4 PM $ 0.0155
-2.30%
$ 31.07 million $ 8,823
Jan 26, 3 PM $ 0.0157
-1.18%
$ 31.39 million $ 8,642
Jan 26, 2 PM $ 0.0159
+0.36%
$ 31.77 million $ 8,178
Jan 26, 1 PM $ 0.0156
-0.60%
$ 31.14 million $ 8,517
Jan 26, 12 PM $ 0.0157
-1.80%
$ 31.32 million $ 8,287
Jan 26, 11 AM $ 0.0159
-0.39%
$ 31.9 million $ 7,830
Jan 26, 10 AM $ 0.016
+0.01%
$ 32.02 million $ 8,820
Jan 26, 9 AM $ 0.016
+1.05%
$ 32.02 million $ 8,600
Jan 26, 8 AM $ 0.0158
-0.54%
$ 31.69 million $ 8,293
Jan 26, 7 AM $ 0.0159
-0.36%
$ 31.86 million $ 7,634
Jan 26, 6 AM $ 0.016
-1.40%
$ 31.98 million $ 7,354
Jan 26, 5 AM $ 0.0162
+1.78%
$ 32.43 million $ 8,296
Jan 26, 4 AM $ 0.0159
+0.44%
$ 31.87 million $ 8,740
Jan 26, 3 AM $ 0.0159
-1.51%
$ 31.73 million $ 9,428
Jan 26, 2 AM $ 0.0161
-0.66%
$ 32.21 million $ 11,651
Jan 26, 1 AM $ 0.016
+0.75%
$ 31.95 million $ 11,337
Jan 26, 12 AM $ 0.0159
-1.20%
$ 31.71 million $ 11,291
Jan 25, 11 PM $ 0.0158
-1.90%
$ 31.69 million $ 11,616
Jan 25, 10 PM $ 0.0162
-0.37%
$ 32.31 million $ 12,219
Jan 25, 9 PM $ 0.0162
+2.31%
$ 32.42 million $ 12,033