Beta Finance Historical Data

BETA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00788
-2.89%
$ 15.77 million $ 14,111
Apr 20, 3 PM $ 0.00811
+2.19%
$ 16.21 million $ 14,191
Apr 20, 2 PM $ 0.00793
-2.01%
$ 15.87 million $ 14,161
Apr 20, 1 PM $ 0.00792
-5.84%
$ 15.84 million $ 13,981
Apr 20, 12 PM $ 0.00841
-0.20%
$ 16.82 million $ 11,635
Apr 20, 11 AM $ 0.00844
+4.86%
$ 16.88 million $ 8,705
Apr 20, 10 AM $ 0.00805
+3.10%
$ 16.1 million $ 2,230
Apr 20, 9 AM $ 0.00781
-0.53%
$ 15.62 million $ 2,243
Apr 20, 8 AM $ 0.00785
+0.55%
$ 15.7 million $ 2,255
Apr 20, 7 AM $ 0.00781
+0.05%
$ 15.62 million $ 3,057
Apr 20, 6 AM $ 0.0078
-0.12%
$ 15.6 million $ 3,116
Apr 20, 5 AM $ 0.00781
+0.12%
$ 15.63 million $ 3,183
Apr 20, 4 AM $ 0.0078
-0.08%
$ 15.6 million $ 3,035
Apr 20, 3 AM $ 0.00781
+0.01%
$ 15.61 million $ 2,929
Apr 20, 2 AM $ 0.0078
-0.18%
$ 15.6 million $ 2,932
Apr 20, 1 AM $ 0.00781
-0.17%
$ 15.63 million $ 2,920
Apr 20, 12 AM $ 0.00783
+0.02%
$ 15.66 million $ 2,512
Apr 19, 11 PM $ 0.00783
-0.64%
$ 15.65 million $ 2,511
Apr 19, 10 PM $ 0.00788
+0.75%
$ 15.75 million $ 2,514
Apr 19, 9 PM $ 0.00782
-0.27%
$ 15.64 million $ 2,514
Apr 19, 8 PM $ 0.00784
+0.00%
$ 15.68 million $ 2,514
Apr 19, 7 PM $ 0.00784
+0.02%
$ 15.68 million $ 2,554
Apr 19, 6 PM $ 0.00784
+0.25%
$ 15.67 million $ 2,566
Apr 19, 5 PM $ 0.00782
-0.74%
$ 15.64 million $ 2,119
Apr 19, 4 PM $ 0.00788
+0.00%
$ 15.75 million $ 2,018
Apr 19, 3 PM $ 0.00788
+0.75%
$ 15.75 million $ 1,875
Apr 19, 2 PM $ 0.00782
+0.00%
$ 15.64 million $ 1,839
Apr 19, 1 PM $ 0.00782
-0.25%
$ 15.64 million $ 1,809
Apr 19, 12 PM $ 0.00784
+0.00%
$ 15.67 million $ 1,933
Apr 19, 11 AM $ 0.00794
+1.57%
$ 15.88 million $ 1,956
Apr 19, 10 AM $ 0.00782
-0.26%
$ 15.64 million $ 2,048
Apr 19, 9 AM $ 0.00784
+0.02%
$ 15.68 million $ 1,754
Apr 19, 8 AM $ 0.00784
-1.24%
$ 15.67 million $ 1,951
Apr 19, 7 AM $ 0.00795
+0.61%
$ 15.9 million $ 1,251
Apr 19, 6 AM $ 0.0079
-0.39%
$ 15.81 million $ 1,311
Apr 19, 5 AM $ 0.00793
-0.73%
$ 15.87 million $ 1,451
Apr 19, 4 AM $ 0.00799
+0.00%
$ 15.99 million $ 1,740
Apr 19, 3 AM $ 0.00799
+0.00%
$ 15.99 million $ 2,031
Apr 19, 2 AM $ 0.00799
+0.00%
$ 15.99 million $ 2,040
Apr 19, 1 AM $ 0.00799
+0.00%
$ 15.99 million $ 2,069
Apr 19, 12 AM $ 0.00799
+0.00%
$ 15.99 million $ 2,288
Apr 18, 11 PM $ 0.00799
-0.21%
$ 15.99 million $ 2,289
Apr 18, 10 PM $ 0.00801
+0.21%
$ 16.02 million $ 2,256
Apr 18, 9 PM $ 0.00799
+0.00%
$ 15.99 million $ 2,263
Apr 18, 8 PM $ 0.00799
+0.00%
$ 15.99 million $ 2,263
Apr 18, 7 PM $ 0.00799
+0.00%
$ 15.99 million $ 2,233
Apr 18, 6 PM $ 0.00799
-0.25%
$ 15.99 million $ 2,331
Apr 18, 5 PM $ 0.00801
+0.05%
$ 16.03 million $ 2,334
Apr 18, 4 PM $ 0.00801
+0.20%
$ 16.02 million $ 2,685
Apr 18, 3 PM $ 0.00799
-0.86%
$ 15.99 million $ 2,716