Beta Finance Historical Data

BETA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0162
+2.31%
$ 32.42 million $ 12,033
Jan 25, 8 PM $ 0.0158
-2.62%
$ 31.69 million $ 12,475
Jan 25, 7 PM $ 0.0163
+2.23%
$ 32.54 million $ 12,370
Jan 25, 6 PM $ 0.0159
-1.61%
$ 31.83 million $ 12,580
Jan 25, 5 PM $ 0.0162
+0.24%
$ 32.35 million $ 12,576
Jan 25, 4 PM $ 0.0161
+1.18%
$ 32.27 million $ 12,132
Jan 25, 3 PM $ 0.0159
+0.59%
$ 31.9 million $ 12,052
Jan 25, 2 PM $ 0.016
+1.51%
$ 32.07 million $ 12,489
Jan 25, 1 PM $ 0.0162
+0.63%
$ 32.31 million $ 12,298
Jan 25, 12 PM $ 0.0163
+1.93%
$ 32.51 million $ 12,065
Jan 25, 11 AM $ 0.0163
-0.06%
$ 32.62 million $ 12,207
Jan 25, 10 AM $ 0.0161
-0.26%
$ 32.23 million $ 10,878
Jan 25, 9 AM $ 0.0162
+0.01%
$ 32.31 million $ 11,029
Jan 25, 8 AM $ 0.0161
+0.64%
$ 32.21 million $ 11,364
Jan 25, 7 AM $ 0.016
+0.31%
$ 32 million $ 11,399
Jan 25, 6 AM $ 0.016
-1.97%
$ 31.91 million $ 11,509
Jan 25, 5 AM $ 0.0161
-1.72%
$ 32.23 million $ 11,483
Jan 25, 4 AM $ 0.0164
+1.74%
$ 32.8 million $ 10,870
Jan 25, 3 AM $ 0.0161
-2.37%
$ 32.24 million $ 11,272
Jan 25, 2 AM $ 0.0166
+0.00%
$ 33.12 million $ 13,036
Jan 25, 1 AM $ 0.0166
-1.81%
$ 33.13 million $ 12,947
Jan 25, 12 AM $ 0.0166
-0.55%
$ 33.26 million $ 13,899
Jan 24, 11 PM $ 0.0167
+1.10%
$ 33.45 million $ 13,852
Jan 24, 10 PM $ 0.0165
+0.92%
$ 33.08 million $ 13,498
Jan 24, 9 PM $ 0.0164
-0.36%
$ 32.78 million $ 13,695
Jan 24, 8 PM $ 0.0165
+0.00%
$ 33.05 million $ 13,279
Jan 24, 7 PM $ 0.0165
-0.36%
$ 33.05 million $ 13,270
Jan 24, 6 PM $ 0.0166
-0.81%
$ 33.16 million $ 13,036
Jan 24, 5 PM $ 0.0167
+0.17%
$ 33.44 million $ 13,021
Jan 24, 4 PM $ 0.0165
-0.83%
$ 33.06 million $ 13,027
Jan 24, 3 PM $ 0.0167
-1.41%
$ 33.34 million $ 13,432
Jan 24, 2 PM $ 0.0167
-0.83%
$ 33.35 million $ 13,367
Jan 24, 1 PM $ 0.0168
+0.28%
$ 33.63 million $ 13,514
Jan 24, 12 PM $ 0.017
-0.03%
$ 34.01 million $ 14,219
Jan 24, 11 AM $ 0.0169
+0.98%
$ 33.83 million $ 14,385
Jan 24, 10 AM $ 0.0167
+0.00%
$ 33.38 million $ 14,536
Jan 24, 9 AM $ 0.017
+1.04%
$ 33.97 million $ 17,655
Jan 24, 8 AM $ 0.0168
+0.30%
$ 33.62 million $ 17,724
Jan 24, 7 AM $ 0.0168
-0.34%
$ 33.52 million $ 19,047
Jan 24, 6 AM $ 0.0168
+0.91%
$ 33.64 million $ 20,438
Jan 24, 5 AM $ 0.0167
-0.01%
$ 33.33 million $ 19,421
Jan 24, 4 AM $ 0.0167
-1.02%
$ 33.44 million $ 19,273
Jan 24, 3 AM $ 0.0172
-0.43%
$ 34.33 million $ 19,251
Jan 24, 2 AM $ 0.0172
-0.23%
$ 34.48 million $ 22,870
Jan 24, 1 AM $ 0.017
-2.73%
$ 33.98 million $ 24,606
Jan 24, 12 AM $ 0.0171
-1.18%
$ 34.21 million $ 25,826
Jan 23, 11 PM $ 0.0173
+1.20%
$ 34.62 million $ 26,126
Jan 23, 10 PM $ 0.0172
-0.64%
$ 34.33 million $ 26,644
Jan 23, 9 PM $ 0.0173
-1.41%
$ 34.55 million $ 26,780
Jan 23, 8 PM $ 0.0175
+0.04%
$ 35.05 million $ 27,164