Beta Finance Historical Data

BETA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00799
-0.86%
$ 15.99 million $ 2,716
Apr 18, 2 PM $ 0.00806
-1.30%
$ 16.12 million $ 2,711
Apr 18, 1 PM $ 0.00817
+1.88%
$ 16.34 million $ 2,826
Apr 18, 12 PM $ 0.00802
-0.63%
$ 16.03 million $ 2,973
Apr 18, 11 AM $ 0.00807
-1.24%
$ 16.14 million $ 3,013
Apr 18, 10 AM $ 0.00817
-1.28%
$ 16.34 million $ 3,174
Apr 18, 9 AM $ 0.00828
+3.04%
$ 16.55 million $ 3,479
Apr 18, 8 AM $ 0.00803
-1.89%
$ 16.06 million $ 3,246
Apr 18, 7 AM $ 0.00819
+1.37%
$ 16.37 million $ 3,270
Apr 18, 6 AM $ 0.00808
-0.63%
$ 16.15 million $ 3,096
Apr 18, 5 AM $ 0.00813
-1.34%
$ 16.25 million $ 2,751
Apr 18, 4 AM $ 0.00824
+0.03%
$ 16.47 million $ 2,448
Apr 18, 3 AM $ 0.00824
+0.65%
$ 16.47 million $ 2,559
Apr 18, 2 AM $ 0.00818
+0.18%
$ 16.37 million $ 2,529
Apr 18, 1 AM $ 0.00817
+0.00%
$ 16.34 million $ 2,908
Apr 18, 12 AM $ 0.00817
+0.00%
$ 16.34 million $ 2,809
Apr 17, 11 PM $ 0.00828
+0.00%
$ 16.57 million $ 3,100
Apr 17, 10 PM $ 0.00828
+0.00%
$ 16.57 million $ 3,121
Apr 17, 9 PM $ 0.00828
-0.08%
$ 16.57 million $ 3,305
Apr 17, 8 PM $ 0.0083
+0.00%
$ 16.6 million $ 3,301
Apr 17, 7 PM $ 0.0083
-0.64%
$ 16.6 million $ 3,489
Apr 17, 6 PM $ 0.00835
+0.61%
$ 16.71 million $ 3,411
Apr 17, 5 PM $ 0.00831
+0.01%
$ 16.61 million $ 3,397
Apr 17, 4 PM $ 0.0083
+0.58%
$ 16.61 million $ 3,048
Apr 17, 3 PM $ 0.00816
+0.00%
$ 16.31 million $ 3,158
Apr 17, 2 PM $ 0.00816
+0.73%
$ 16.31 million $ 3,164
Apr 17, 1 PM $ 0.00808
-0.86%
$ 16.16 million $ 3,283
Apr 17, 12 PM $ 0.00815
+2.24%
$ 16.3 million $ 3,041
Apr 17, 11 AM $ 0.00797
-0.74%
$ 15.95 million $ 3,381
Apr 17, 10 AM $ 0.00804
+0.07%
$ 16.07 million $ 3,234
Apr 17, 9 AM $ 0.00803
+0.03%
$ 16.06 million $ 3,404
Apr 17, 8 AM $ 0.00803
-1.46%
$ 16.06 million $ 7,888
Apr 17, 7 AM $ 0.00815
+1.47%
$ 16.3 million $ 8,662
Apr 17, 6 AM $ 0.00809
-1.44%
$ 16.18 million $ 8,838
Apr 17, 5 AM $ 0.00821
+1.14%
$ 16.41 million $ 12,466
Apr 17, 4 AM $ 0.00811
+0.02%
$ 16.22 million $ 21,319
Apr 17, 3 AM $ 0.00821
-0.60%
$ 16.41 million $ 25,068
Apr 17, 2 AM $ 0.00826
+2.15%
$ 16.51 million $ 25,058
Apr 17, 1 AM $ 0.00818
-0.62%
$ 16.36 million $ 24,908
Apr 17, 12 AM $ 0.00823
+0.71%
$ 16.46 million $ 24,662
Apr 16, 11 PM $ 0.00817
+1.53%
$ 16.35 million $ 24,399
Apr 16, 10 PM $ 0.00805
-2.92%
$ 16.1 million $ 24,532
Apr 16, 9 PM $ 0.00829
-0.03%
$ 16.58 million $ 24,465
Apr 16, 8 PM $ 0.00828
-0.58%
$ 16.57 million $ 24,463
Apr 16, 7 PM $ 0.00832
+0.02%
$ 16.63 million $ 24,153
Apr 16, 6 PM $ 0.00832
+2.98%
$ 16.63 million $ 24,153
Apr 16, 5 PM $ 0.00807
-1.12%
$ 16.15 million $ 24,139
Apr 16, 4 PM $ 0.00817
+2.24%
$ 16.33 million $ 24,137
Apr 16, 3 PM $ 0.00799
-2.14%
$ 15.97 million $ 24,622
Apr 16, 2 PM $ 0.00804
-1.49%
$ 16.08 million $ 26,049