Beta Finance Historical Data

BETA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00804
-1.49%
$ 16.08 million $ 26,049
Apr 16, 1 PM $ 0.00816
-0.04%
$ 16.33 million $ 26,136
Apr 16, 12 PM $ 0.00817
-1.07%
$ 16.33 million $ 26,842
Apr 16, 11 AM $ 0.00825
-1.72%
$ 16.51 million $ 27,168
Apr 16, 10 AM $ 0.00829
+0.29%
$ 16.57 million $ 30,327
Apr 16, 9 AM $ 0.00821
+0.11%
$ 16.43 million $ 30,163
Apr 16, 8 AM $ 0.0082
+1.13%
$ 16.41 million $ 30,015
Apr 16, 7 AM $ 0.00811
+1.87%
$ 16.22 million $ 29,072
Apr 16, 6 AM $ 0.00796
-4.83%
$ 15.93 million $ 28,613
Apr 16, 5 AM $ 0.00837
-0.89%
$ 16.74 million $ 24,152
Apr 16, 4 AM $ 0.00845
+7.95%
$ 16.89 million $ 13,715
Apr 16, 3 AM $ 0.00782
+0.05%
$ 15.65 million $ 9,140
Apr 16, 2 AM $ 0.00782
-2.22%
$ 15.64 million $ 9,537
Apr 16, 1 AM $ 0.00799
+0.81%
$ 15.99 million $ 10,051
Apr 16, 12 AM $ 0.00793
+0.00%
$ 15.86 million $ 10,015
Apr 15, 11 PM $ 0.00781
+0.00%
$ 15.62 million $ 10,008
Apr 15, 10 PM $ 0.00781
-2.27%
$ 15.62 million $ 9,844
Apr 15, 9 PM $ 0.00799
+0.08%
$ 15.99 million $ 9,788
Apr 15, 8 PM $ 0.00799
+2.25%
$ 15.98 million $ 9,779
Apr 15, 7 PM $ 0.00781
-0.25%
$ 15.62 million $ 9,817
Apr 15, 6 PM $ 0.00783
+0.06%
$ 15.66 million $ 9,814
Apr 15, 5 PM $ 0.00783
-0.68%
$ 15.66 million $ 9,788
Apr 15, 4 PM $ 0.00788
+1.44%
$ 15.77 million $ 9,838
Apr 15, 3 PM $ 0.00777
-1.35%
$ 15.54 million $ 9,913
Apr 15, 2 PM $ 0.00788
-0.03%
$ 15.76 million $ 8,719
Apr 15, 1 PM $ 0.00788
-1.40%
$ 15.76 million $ 7,839
Apr 15, 12 PM $ 0.00822
-1.46%
$ 16.44 million $ 7,274
Apr 15, 11 AM $ 0.00816
+0.65%
$ 16.32 million $ 6,890
Apr 15, 10 AM $ 0.0081
+2.20%
$ 16.2 million $ 3,502
Apr 15, 9 AM $ 0.00792
-0.88%
$ 15.85 million $ 3,366
Apr 15, 8 AM $ 0.00799
-0.05%
$ 15.99 million $ 3,679
Apr 15, 7 AM $ 0.00795
+0.68%
$ 15.89 million $ 3,838
Apr 15, 6 AM $ 0.00789
-2.58%
$ 15.79 million $ 4,551
Apr 15, 5 AM $ 0.00795
-0.09%
$ 15.89 million $ 4,692
Apr 15, 4 AM $ 0.00795
-0.80%
$ 15.91 million $ 5,957
Apr 15, 3 AM $ 0.00802
+1.76%
$ 16.04 million $ 8,768
Apr 15, 2 AM $ 0.00787
-0.13%
$ 15.75 million $ 17,363
Apr 15, 1 AM $ 0.008
+0.07%
$ 16 million $ 32,252
Apr 15, 12 AM $ 0.00799
+0.00%
$ 15.99 million $ 35,601
Apr 14, 11 PM $ 0.00799
+1.48%
$ 15.99 million $ 37,332
Apr 14, 10 PM $ 0.00788
+0.00%
$ 15.76 million $ 38,061
Apr 14, 9 PM $ 0.00788
-0.53%
$ 15.76 million $ 39,564
Apr 14, 8 PM $ 0.00792
+0.02%
$ 15.84 million $ 39,574
Apr 14, 7 PM $ 0.00792
-1.37%
$ 15.84 million $ 39,537
Apr 14, 6 PM $ 0.00803
+0.37%
$ 16.06 million $ 39,639
Apr 14, 5 PM $ 0.008
+0.02%
$ 16 million $ 39,689
Apr 14, 4 PM $ 0.008
+0.61%
$ 16 million $ 39,644
Apr 14, 3 PM $ 0.00799
+0.09%
$ 15.99 million $ 39,642
Apr 14, 2 PM $ 0.00794
-0.64%
$ 15.88 million $ 39,826
Apr 14, 1 PM $ 0.00799
+0.76%
$ 15.98 million $ 39,957