Beta Finance Historical Data

BETA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0225
+4.75%
$ 44.92 million $ 393,793
Jan 21, 8 PM $ 0.0214
+1.06%
$ 42.79 million $ 378,139
Jan 21, 7 PM $ 0.0211
-2.27%
$ 42.15 million $ 376,519
Jan 21, 6 PM $ 0.0215
+0.87%
$ 43.1 million $ 374,823
Jan 21, 5 PM $ 0.0214
+1.97%
$ 42.7 million $ 369,455
Jan 21, 4 PM $ 0.0212
-3.33%
$ 42.34 million $ 362,903
Jan 21, 3 PM $ 0.0219
-5.53%
$ 43.71 million $ 342,896
Jan 21, 2 PM $ 0.0231
-0.17%
$ 46.27 million $ 317,093
Jan 21, 1 PM $ 0.0232
+3.10%
$ 46.36 million $ 264,632
Jan 21, 12 PM $ 0.0225
+22.33%
$ 44.95 million $ 100,565
Jan 21, 11 AM $ 0.0186
+20.01%
$ 37.24 million $ 37,730
Jan 21, 10 AM $ 0.0155
-0.86%
$ 31.03 million $ 3,140
Jan 21, 9 AM $ 0.0154
+3.21%
$ 30.71 million $ 2,894
Jan 21, 8 AM $ 0.0149
-2.02%
$ 29.76 million $ 2,774
Jan 21, 7 AM $ 0.0152
-1.28%
$ 30.37 million $ 2,863
Jan 21, 6 AM $ 0.0154
+3.25%
$ 30.88 million $ 3,179
Jan 21, 5 AM $ 0.0151
-0.34%
$ 30.12 million $ 2,948
Jan 21, 4 AM $ 0.0151
-0.06%
$ 30.2 million $ 2,558
Jan 21, 3 AM $ 0.0152
-0.03%
$ 30.32 million $ 2,552
Jan 21, 2 AM $ 0.0152
-3.62%
$ 30.33 million $ 2,304
Jan 21, 1 AM $ 0.0151
-0.39%
$ 30.29 million $ 2,070
Jan 21, 12 AM $ 0.0153
-2.62%
$ 30.64 million $ 2,081
Jan 20, 11 PM $ 0.0157
+2.69%
$ 31.47 million $ 2,073
Jan 20, 10 PM $ 0.0153
-0.01%
$ 30.64 million $ 2,300
Jan 20, 9 PM $ 0.0153
-0.39%
$ 30.64 million $ 2,355
Jan 20, 8 PM $ 0.0154
-0.02%
$ 30.76 million $ 2,386
Jan 20, 7 PM $ 0.0154
+0.37%
$ 30.77 million $ 2,405
Jan 20, 6 PM $ 0.0154
+0.00%
$ 30.71 million $ 2,412
Jan 20, 5 PM $ 0.0155
-0.11%
$ 31.03 million $ 2,395
Jan 20, 4 PM $ 0.0155
+0.21%
$ 31.06 million $ 2,314
Jan 20, 3 PM $ 0.0155
+0.34%
$ 31 million $ 2,253
Jan 20, 2 PM $ 0.0154
-0.43%
$ 30.89 million $ 2,456
Jan 20, 1 PM $ 0.0155
-1.18%
$ 31.03 million $ 2,780
Jan 20, 12 PM $ 0.0157
+1.35%
$ 31.4 million $ 2,897
Jan 20, 11 AM $ 0.0155
+0.96%
$ 30.98 million $ 2,847
Jan 20, 10 AM $ 0.0156
-0.48%
$ 31.28 million $ 2,900
Jan 20, 9 AM $ 0.0157
+0.44%
$ 31.43 million $ 2,804
Jan 20, 8 AM $ 0.0157
-0.22%
$ 31.4 million $ 2,919
Jan 20, 7 AM $ 0.0157
-1.42%
$ 31.47 million $ 2,691
Jan 20, 6 AM $ 0.0164
-0.42%
$ 32.75 million $ 2,827
Jan 20, 5 AM $ 0.0164
+1.83%
$ 32.89 million $ 6,449
Jan 20, 4 AM $ 0.0161
+0.31%
$ 32.3 million $ 6,567
Jan 20, 3 AM $ 0.0161
+0.07%
$ 32.2 million $ 6,646
Jan 20, 2 AM $ 0.0161
-0.15%
$ 32.17 million $ 6,883
Jan 20, 1 AM $ 0.0161
-2.85%
$ 32.22 million $ 7,139
Jan 20, 12 AM $ 0.0166
-0.70%
$ 33.16 million $ 7,084
Jan 19, 11 PM $ 0.0167
+1.80%
$ 33.4 million $ 10,013
Jan 19, 10 PM $ 0.0164
+2.58%
$ 32.81 million $ 10,587
Jan 19, 9 PM $ 0.016
+0.09%
$ 31.98 million $ 10,658
Jan 19, 8 PM $ 0.016
-0.08%
$ 31.96 million $ 11,083