Beta Finance Historical Data

BETA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00799
+0.76%
$ 15.98 million $ 39,957
Apr 14, 12 PM $ 0.00794
+0.04%
$ 15.87 million $ 39,621
Apr 14, 11 AM $ 0.00793
-1.07%
$ 15.87 million $ 39,595
Apr 14, 10 AM $ 0.00793
-0.55%
$ 15.87 million $ 39,581
Apr 14, 9 AM $ 0.00798
+0.43%
$ 15.95 million $ 39,628
Apr 14, 8 AM $ 0.00794
-0.74%
$ 15.88 million $ 39,270
Apr 14, 7 AM $ 0.00782
-1.97%
$ 15.65 million $ 39,526
Apr 14, 6 AM $ 0.00798
+0.53%
$ 15.96 million $ 38,640
Apr 14, 5 AM $ 0.00794
-2.45%
$ 15.88 million $ 37,920
Apr 14, 4 AM $ 0.00814
+0.06%
$ 16.27 million $ 36,504
Apr 14, 3 AM $ 0.00813
-4.21%
$ 16.27 million $ 35,762
Apr 14, 2 AM $ 0.00866
+3.19%
$ 17.32 million $ 20,121
Apr 14, 1 AM $ 0.00839
+2.99%
$ 16.78 million $ 11,388
Apr 14, 12 AM $ 0.00815
+1.25%
$ 16.29 million $ 6,590
Apr 13, 11 PM $ 0.00805
+0.02%
$ 16.09 million $ 4,513
Apr 13, 10 PM $ 0.00804
+4.38%
$ 16.09 million $ 3,828
Apr 13, 9 PM $ 0.00771
+0.00%
$ 15.41 million $ 2,904
Apr 13, 8 PM $ 0.00771
+0.01%
$ 15.42 million $ 2,922
Apr 13, 7 PM $ 0.00788
+0.00%
$ 15.76 million $ 3,220
Apr 13, 6 PM $ 0.00788
+2.22%
$ 15.77 million $ 3,215
Apr 13, 5 PM $ 0.00771
+0.09%
$ 15.42 million $ 3,228
Apr 13, 4 PM $ 0.0077
+0.12%
$ 15.41 million $ 3,255
Apr 13, 3 PM $ 0.0077
-0.71%
$ 15.39 million $ 3,399
Apr 13, 2 PM $ 0.00775
+0.79%
$ 15.5 million $ 3,328
Apr 13, 1 PM $ 0.00769
+0.79%
$ 15.37 million $ 3,007
Apr 13, 12 PM $ 0.00763
-0.82%
$ 15.25 million $ 3,155
Apr 13, 11 AM $ 0.0077
+0.03%
$ 15.41 million $ 3,145
Apr 13, 10 AM $ 0.00757
-2.33%
$ 15.15 million $ 3,140
Apr 13, 9 AM $ 0.00775
-0.15%
$ 15.5 million $ 2,816
Apr 13, 8 AM $ 0.00776
+1.30%
$ 15.52 million $ 3,183
Apr 13, 7 AM $ 0.00766
-2.82%
$ 15.32 million $ 2,499
Apr 13, 6 AM $ 0.00788
+3.03%
$ 15.77 million $ 2,496
Apr 13, 5 AM $ 0.00765
-0.04%
$ 15.3 million $ 2,516
Apr 13, 4 AM $ 0.00765
+0.77%
$ 15.31 million $ 2,513
Apr 13, 3 AM $ 0.00759
+0.00%
$ 15.18 million $ 2,537
Apr 13, 2 AM $ 0.00759
-1.41%
$ 15.18 million $ 2,609
Apr 13, 1 AM $ 0.0077
+1.25%
$ 15.4 million $ 2,616
Apr 13, 12 AM $ 0.00761
+0.00%
$ 15.21 million $ 2,742
Apr 12, 11 PM $ 0.00761
-2.06%
$ 15.21 million $ 3,718
Apr 12, 10 PM $ 0.00777
+1.32%
$ 15.53 million $ 3,718
Apr 12, 9 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,889
Apr 12, 8 PM $ 0.00784
+0.75%
$ 15.68 million $ 2,874
Apr 12, 7 PM $ 0.00778
+0.00%
$ 15.57 million $ 2,578
Apr 12, 6 PM $ 0.00784
+0.00%
$ 15.68 million $ 2,577
Apr 12, 5 PM $ 0.00784
+3.11%
$ 15.68 million $ 2,548
Apr 12, 4 PM $ 0.00783
+1.31%
$ 15.65 million $ 2,496
Apr 12, 3 PM $ 0.00772
+2.32%
$ 15.45 million $ 2,184
Apr 12, 2 PM $ 0.00755
-2.13%
$ 15.1 million $ 2,153
Apr 12, 1 PM $ 0.00771
+2.13%
$ 15.43 million $ 2,142
Apr 12, 12 PM $ 0.00755
+0.05%
$ 15.1 million $ 1,970