Beta Finance Historical Data

BETA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.016
-0.08%
$ 31.96 million $ 11,083
Jan 19, 7 PM $ 0.016
-0.22%
$ 31.98 million $ 11,073
Jan 19, 6 PM $ 0.016
+1.19%
$ 31.96 million $ 11,058
Jan 19, 5 PM $ 0.0158
-3.31%
$ 31.58 million $ 11,000
Jan 19, 4 PM $ 0.0163
+2.67%
$ 32.67 million $ 11,001
Jan 19, 3 PM $ 0.0159
-1.98%
$ 31.82 million $ 11,130
Jan 19, 2 PM $ 0.0162
-1.06%
$ 32.46 million $ 11,345
Jan 19, 1 PM $ 0.0167
+1.49%
$ 33.3 million $ 15,310
Jan 19, 12 PM $ 0.0167
+1.77%
$ 33.42 million $ 17,357
Jan 19, 11 AM $ 0.0164
-0.58%
$ 32.84 million $ 17,433
Jan 19, 10 AM $ 0.0165
+1.67%
$ 33.03 million $ 18,184
Jan 19, 9 AM $ 0.0162
-2.53%
$ 32.39 million $ 18,501
Jan 19, 8 AM $ 0.0166
+0.99%
$ 33.23 million $ 18,540
Jan 19, 7 AM $ 0.0158
-3.52%
$ 31.67 million $ 18,547
Jan 19, 6 AM $ 0.0164
-13.18%
$ 32.83 million $ 19,648
Jan 19, 5 AM $ 0.0159
+2.05%
$ 31.82 million $ 15,866
Jan 19, 4 AM $ 0.0158
+0.70%
$ 31.5 million $ 16,131
Jan 19, 3 AM $ 0.0156
-0.86%
$ 31.28 million $ 16,435
Jan 19, 2 AM $ 0.0158
-1.69%
$ 31.55 million $ 28,582
Jan 19, 1 AM $ 0.016
+1.97%
$ 32.01 million $ 29,223
Jan 19, 12 AM $ 0.0157
-5.99%
$ 31.34 million $ 28,884
Jan 18, 11 PM $ 0.0167
+0.53%
$ 33.34 million $ 27,966
Jan 18, 10 PM $ 0.0163
-3.36%
$ 32.68 million $ 27,095
Jan 18, 9 PM $ 0.0169
-0.40%
$ 33.81 million $ 27,349
Jan 18, 8 PM $ 0.0169
-0.48%
$ 33.8 million $ 26,258
Jan 18, 7 PM $ 0.017
+0.04%
$ 33.96 million $ 26,316
Jan 18, 6 PM $ 0.0169
+0.74%
$ 33.81 million $ 26,473
Jan 18, 5 PM $ 0.0168
+2.00%
$ 33.56 million $ 26,654
Jan 18, 4 PM $ 0.0165
-1.28%
$ 32.9 million $ 26,907
Jan 18, 3 PM $ 0.0167
-1.63%
$ 33.33 million $ 27,113
Jan 18, 2 PM $ 0.0167
-1.44%
$ 33.38 million $ 27,305
Jan 18, 1 PM $ 0.0168
-2.95%
$ 33.69 million $ 21,427
Jan 18, 12 PM $ 0.0174
-0.29%
$ 34.72 million $ 19,498
Jan 18, 11 AM $ 0.0174
-0.80%
$ 34.82 million $ 19,757
Jan 18, 10 AM $ 0.018
+1.60%
$ 35.95 million $ 20,829
Jan 18, 9 AM $ 0.0177
-1.33%
$ 35.48 million $ 21,178
Jan 18, 8 AM $ 0.018
-0.32%
$ 35.96 million $ 24,270
Jan 18, 7 AM $ 0.0183
-0.21%
$ 36.67 million $ 24,983
Jan 18, 6 AM $ 0.0182
+1.17%
$ 36.34 million $ 23,372
Jan 18, 5 AM $ 0.018
+0.00%
$ 35.92 million $ 22,503
Jan 18, 4 AM $ 0.0175
-1.92%
$ 34.92 million $ 21,992
Jan 18, 3 AM $ 0.0174
-1.07%
$ 34.77 million $ 20,833
Jan 18, 2 AM $ 0.0173
+0.00%
$ 34.55 million $ 21,136
Jan 18, 1 AM $ 0.0173
-0.56%
$ 34.55 million $ 20,216
Jan 18, 12 AM $ 0.0174
+0.25%
$ 34.74 million $ 20,318
Jan 17, 11 PM $ 0.0173
+0.39%
$ 34.66 million $ 20,256
Jan 17, 10 PM $ 0.0173
-0.98%
$ 34.52 million $ 20,396
Jan 17, 9 PM $ 0.0174
+1.25%
$ 34.87 million $ 20,381
Jan 17, 8 PM $ 0.0174
+1.14%
$ 34.77 million $ 20,358
Jan 17, 7 PM $ 0.0172
+0.24%
$ 34.38 million $ 20,276