Beta Finance Historical Data

BETA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00771
+2.13%
$ 15.43 million $ 2,142
Apr 12, 12 PM $ 0.00755
+0.05%
$ 15.1 million $ 1,970
Apr 12, 11 AM $ 0.00755
-2.27%
$ 15.1 million $ 1,829
Apr 12, 10 AM $ 0.00772
+2.33%
$ 15.45 million $ 1,934
Apr 12, 9 AM $ 0.00772
+1.54%
$ 15.45 million $ 2,082
Apr 12, 8 AM $ 0.00761
+0.00%
$ 15.21 million $ 1,932
Apr 12, 7 AM $ 0.00761
-2.99%
$ 15.21 million $ 2,143
Apr 12, 6 AM $ 0.00784
+3.88%
$ 15.68 million $ 2,352
Apr 12, 5 AM $ 0.00755
+0.00%
$ 15.1 million $ 2,400
Apr 12, 4 AM $ 0.00755
-2.27%
$ 15.1 million $ 2,414
Apr 12, 3 AM $ 0.00772
+1.57%
$ 15.45 million $ 2,382
Apr 12, 2 AM $ 0.0076
-1.44%
$ 15.21 million $ 2,436
Apr 12, 1 AM $ 0.00772
-4.46%
$ 15.43 million $ 2,438
Apr 12, 12 AM $ 0.00808
+6.13%
$ 16.15 million $ 2,227
Apr 11, 11 PM $ 0.00761
+0.00%
$ 15.22 million $ 1,257
Apr 11, 10 PM $ 0.00761
+1.59%
$ 15.22 million $ 1,285
Apr 11, 9 PM $ 0.00749
+0.00%
$ 14.98 million $ 1,300
Apr 11, 8 PM $ 0.00749
+0.00%
$ 14.98 million $ 1,323
Apr 11, 7 PM $ 0.00749
+0.00%
$ 14.98 million $ 1,326
Apr 11, 6 PM $ 0.00749
+0.00%
$ 14.98 million $ 1,327
Apr 11, 5 PM $ 0.0075
+0.00%
$ 14.99 million $ 1,334
Apr 11, 4 PM $ 0.0075
+0.10%
$ 14.99 million $ 1,327
Apr 11, 3 PM $ 0.00749
+0.00%
$ 14.98 million $ 1,339
Apr 11, 2 PM $ 0.00749
-0.06%
$ 14.98 million $ 1,342
Apr 11, 1 PM $ 0.00749
+0.06%
$ 14.99 million $ 1,694
Apr 11, 12 PM $ 0.00749
+0.00%
$ 14.98 million $ 1,937
Apr 11, 11 AM $ 0.00749
+0.00%
$ 14.98 million $ 1,959
Apr 11, 10 AM $ 0.00749
-0.06%
$ 14.98 million $ 2,118
Apr 11, 9 AM $ 0.00749
+0.00%
$ 14.99 million $ 2,105
Apr 11, 8 AM $ 0.00749
-0.75%
$ 14.99 million $ 2,000
Apr 11, 7 AM $ 0.00755
-0.75%
$ 15.1 million $ 1,826
Apr 11, 6 AM $ 0.00755
-0.75%
$ 15.1 million $ 1,911
Apr 11, 5 AM $ 0.00761
+0.73%
$ 15.21 million $ 1,843
Apr 11, 4 AM $ 0.00755
+0.04%
$ 15.1 million $ 1,896
Apr 11, 3 AM $ 0.00755
+0.00%
$ 15.1 million $ 1,959
Apr 11, 2 AM $ 0.00755
-1.53%
$ 15.1 million $ 1,947
Apr 11, 1 AM $ 0.00767
+2.28%
$ 15.33 million $ 2,252
Apr 11, 12 AM $ 0.0075
-1.47%
$ 14.99 million $ 2,267
Apr 10, 11 PM $ 0.00749
-0.06%
$ 14.98 million $ 2,252
Apr 10, 10 PM $ 0.00749
-1.50%
$ 14.99 million $ 2,255
Apr 10, 9 PM $ 0.00761
-0.01%
$ 15.22 million $ 2,254
Apr 10, 8 PM $ 0.00761
+0.03%
$ 15.22 million $ 2,214
Apr 10, 7 PM $ 0.00755
-0.72%
$ 15.1 million $ 2,211
Apr 10, 6 PM $ 0.00761
+1.57%
$ 15.21 million $ 2,174
Apr 10, 5 PM $ 0.00749
+0.00%
$ 14.98 million $ 2,167
Apr 10, 4 PM $ 0.00749
-0.04%
$ 14.98 million $ 2,175
Apr 10, 3 PM $ 0.00749
-0.01%
$ 14.98 million $ 2,218
Apr 10, 2 PM $ 0.00749
-1.52%
$ 14.99 million $ 2,274
Apr 10, 1 PM $ 0.00761
+0.02%
$ 15.21 million $ 1,978
Apr 10, 12 PM $ 0.00749
-0.01%
$ 14.99 million $ 2,049