Beta Finance Historical Data

BETA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0174
+1.14%
$ 34.77 million $ 20,358
Jan 17, 7 PM $ 0.0172
+0.24%
$ 34.38 million $ 20,276
Jan 17, 6 PM $ 0.0171
-1.23%
$ 34.29 million $ 19,033
Jan 17, 5 PM $ 0.0174
+1.91%
$ 34.72 million $ 18,845
Jan 17, 4 PM $ 0.0173
-0.42%
$ 34.66 million $ 18,737
Jan 17, 3 PM $ 0.0175
+1.51%
$ 34.98 million $ 18,717
Jan 17, 2 PM $ 0.0172
-0.08%
$ 34.46 million $ 18,238
Jan 17, 1 PM $ 0.0172
-1.77%
$ 34.48 million $ 17,483
Jan 17, 12 PM $ 0.0176
+0.00%
$ 35.11 million $ 15,481
Jan 17, 11 AM $ 0.0175
+0.38%
$ 35.03 million $ 15,717
Jan 17, 10 AM $ 0.0174
-1.91%
$ 35.86 million $ 13,846
Jan 17, 9 AM $ 0.0178
-1.50%
$ 35.57 million $ 13,412
Jan 17, 8 AM $ 0.0181
-1.19%
$ 36.12 million $ 7,990
Jan 17, 7 AM $ 0.0183
+0.00%
$ 36.55 million $ 7,893
Jan 17, 6 AM $ 0.0183
-0.64%
$ 36.55 million $ 8,141
Jan 17, 5 AM $ 0.0184
-0.32%
$ 36.79 million $ 9,190
Jan 17, 4 AM $ 0.0185
-0.95%
$ 36.9 million $ 10,595
Jan 17, 3 AM $ 0.0186
+1.29%
$ 37.26 million $ 17,327
Jan 17, 2 AM $ 0.0185
+0.03%
$ 36.92 million $ 19,406
Jan 17, 1 AM $ 0.0185
+0.48%
$ 36.99 million $ 21,210
Jan 17, 12 AM $ 0.0184
+0.62%
$ 36.9 million $ 21,204
Jan 16, 11 PM $ 0.0183
-0.17%
$ 36.67 million $ 21,332
Jan 16, 10 PM $ 0.0184
-0.14%
$ 36.73 million $ 21,302
Jan 16, 9 PM $ 0.0184
+0.65%
$ 36.78 million $ 21,509
Jan 16, 8 PM $ 0.0183
-0.33%
$ 36.55 million $ 21,454
Jan 16, 7 PM $ 0.0183
+0.03%
$ 36.67 million $ 21,483
Jan 16, 6 PM $ 0.0184
+0.02%
$ 36.74 million $ 21,748
Jan 16, 5 PM $ 0.0184
-0.19%
$ 36.73 million $ 21,783
Jan 16, 4 PM $ 0.0184
-0.53%
$ 36.8 million $ 21,700
Jan 16, 3 PM $ 0.0186
+0.34%
$ 37.24 million $ 21,677
Jan 16, 2 PM $ 0.0185
-1.10%
$ 36.94 million $ 21,809
Jan 16, 1 PM $ 0.0187
+1.06%
$ 37.36 million $ 21,784
Jan 16, 12 PM $ 0.0185
-1.93%
$ 36.96 million $ 21,575
Jan 16, 11 AM $ 0.0189
+3.79%
$ 37.86 million $ 21,722
Jan 16, 10 AM $ 0.0183
-0.33%
$ 36.56 million $ 20,305
Jan 16, 9 AM $ 0.0183
+0.17%
$ 36.6 million $ 20,006
Jan 16, 8 AM $ 0.0185
+0.18%
$ 37.04 million $ 20,917
Jan 16, 7 AM $ 0.0185
-0.04%
$ 36.96 million $ 18,692
Jan 16, 6 AM $ 0.0185
-0.70%
$ 36.98 million $ 18,503
Jan 16, 5 AM $ 0.0188
-1.58%
$ 37.53 million $ 17,097
Jan 16, 4 AM $ 0.0191
+0.48%
$ 38.17 million $ 16,268
Jan 16, 3 AM $ 0.019
-3.82%
$ 38.01 million $ 14,960
Jan 16, 2 AM $ 0.0194
-1.90%
$ 38.8 million $ 10,873
Jan 16, 1 AM $ 0.0201
+1.04%
$ 40.14 million $ 8,434
Jan 16, 12 AM $ 0.0199
-0.26%
$ 39.73 million $ 8,567
Jan 15, 11 PM $ 0.0199
-0.02%
$ 39.72 million $ 9,012
Jan 15, 10 PM $ 0.0199
-0.19%
$ 39.73 million $ 8,878
Jan 15, 9 PM $ 0.0199
-0.03%
$ 39.7 million $ 8,714
Jan 15, 8 PM $ 0.0199
+0.04%
$ 39.71 million $ 8,708
Jan 15, 7 PM $ 0.0198
-0.08%
$ 39.7 million $ 8,905