Beta Finance Historical Data

BETA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00749
-0.01%
$ 14.99 million $ 2,049
Apr 10, 11 AM $ 0.00749
-0.74%
$ 14.99 million $ 1,936
Apr 10, 10 AM $ 0.00755
+0.00%
$ 15.1 million $ 1,680
Apr 10, 9 AM $ 0.00755
-0.67%
$ 15.1 million $ 1,684
Apr 10, 8 AM $ 0.0076
+0.73%
$ 15.2 million $ 1,532
Apr 10, 7 AM $ 0.00755
+0.05%
$ 15.09 million $ 1,709
Apr 10, 6 AM $ 0.00754
+0.03%
$ 15.08 million $ 1,563
Apr 10, 5 AM $ 0.00754
-0.76%
$ 15.08 million $ 1,540
Apr 10, 4 AM $ 0.0076
+0.03%
$ 15.2 million $ 1,447
Apr 10, 3 AM $ 0.0076
-0.02%
$ 15.2 million $ 1,448
Apr 10, 2 AM $ 0.00777
+0.53%
$ 15.54 million $ 1,541
Apr 10, 1 AM $ 0.00773
-0.04%
$ 15.46 million $ 1,288
Apr 10, 12 AM $ 0.00773
+1.50%
$ 15.46 million $ 1,248
Apr 9, 11 PM $ 0.00762
+0.01%
$ 15.24 million $ 1,162
Apr 9, 10 PM $ 0.00762
-0.03%
$ 15.23 million $ 1,151
Apr 9, 9 PM $ 0.00762
+0.03%
$ 15.24 million $ 1,151
Apr 9, 8 PM $ 0.00762
+0.02%
$ 15.23 million $ 1,267
Apr 9, 7 PM $ 0.00762
+0.03%
$ 15.23 million $ 1,267
Apr 9, 6 PM $ 0.00761
-0.17%
$ 15.23 million $ 1,309
Apr 9, 5 PM $ 0.00763
-1.43%
$ 15.25 million $ 1,316
Apr 9, 4 PM $ 0.00774
+0.05%
$ 15.47 million $ 1,260
Apr 9, 3 PM $ 0.00773
+3.24%
$ 15.46 million $ 1,359
Apr 9, 2 PM $ 0.00749
-0.81%
$ 14.98 million $ 1,367
Apr 9, 1 PM $ 0.00755
-1.45%
$ 15.1 million $ 1,665
Apr 9, 12 PM $ 0.00754
-1.53%
$ 15.09 million $ 1,912
Apr 9, 11 AM $ 0.00754
-0.02%
$ 15.09 million $ 1,889
Apr 9, 10 AM $ 0.00755
-0.07%
$ 15.09 million $ 1,836
Apr 9, 9 AM $ 0.00755
-0.74%
$ 15.1 million $ 1,718
Apr 9, 8 AM $ 0.00766
+0.72%
$ 15.32 million $ 1,793
Apr 9, 7 AM $ 0.00766
+2.28%
$ 15.33 million $ 1,965
Apr 9, 6 AM $ 0.00749
-0.12%
$ 14.99 million $ 2,067
Apr 9, 5 AM $ 0.0075
+0.01%
$ 15 million $ 2,104
Apr 9, 4 AM $ 0.0075
+0.04%
$ 15 million $ 2,297
Apr 9, 3 AM $ 0.0075
-0.16%
$ 14.99 million $ 2,337
Apr 9, 2 AM $ 0.00768
+1.33%
$ 15.36 million $ 2,380
Apr 9, 1 AM $ 0.00758
-0.07%
$ 15.16 million $ 2,303
Apr 9, 12 AM $ 0.00758
-0.11%
$ 15.17 million $ 2,329
Apr 8, 11 PM $ 0.00759
+0.01%
$ 15.18 million $ 2,553
Apr 8, 10 PM $ 0.00759
+0.13%
$ 15.18 million $ 2,679
Apr 8, 9 PM $ 0.00758
-0.09%
$ 15.16 million $ 2,618
Apr 8, 8 PM $ 0.00759
-0.02%
$ 15.18 million $ 2,504
Apr 8, 7 PM $ 0.00759
+0.03%
$ 15.18 million $ 2,506
Apr 8, 6 PM $ 0.00759
+0.00%
$ 15.17 million $ 2,506
Apr 8, 5 PM $ 0.00759
+0.05%
$ 15.17 million $ 2,505
Apr 8, 4 PM $ 0.00758
-1.53%
$ 15.17 million $ 2,505
Apr 8, 3 PM $ 0.0077
-0.01%
$ 15.4 million $ 2,405
Apr 8, 2 PM $ 0.0077
+0.67%
$ 15.4 million $ 2,547
Apr 8, 1 PM $ 0.00771
+0.43%
$ 15.41 million $ 2,195
Apr 8, 12 PM $ 0.00757
+0.44%
$ 15.14 million $ 1,917
Apr 8, 11 AM $ 0.00753
-0.39%
$ 15.06 million $ 1,932