Beta Finance Historical Data

BETA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00753
-0.39%
$ 15.06 million $ 1,932
Apr 8, 10 AM $ 0.00756
+0.46%
$ 15.13 million $ 1,999
Apr 8, 9 AM $ 0.00753
+0.06%
$ 15.06 million $ 2,071
Apr 8, 8 AM $ 0.00753
-1.16%
$ 15.05 million $ 2,076
Apr 8, 7 AM $ 0.00761
-0.12%
$ 15.23 million $ 1,694
Apr 8, 6 AM $ 0.00762
-0.64%
$ 15.25 million $ 1,583
Apr 8, 5 AM $ 0.00767
+1.41%
$ 15.35 million $ 1,605
Apr 8, 4 AM $ 0.00767
+0.38%
$ 15.33 million $ 1,659
Apr 8, 3 AM $ 0.00764
-1.57%
$ 15.28 million $ 1,617
Apr 8, 2 AM $ 0.00776
-0.26%
$ 15.52 million $ 1,482
Apr 8, 1 AM $ 0.00778
-0.97%
$ 15.56 million $ 1,437
Apr 8, 12 AM $ 0.00781
-0.08%
$ 15.61 million $ 1,400
Apr 7, 11 PM $ 0.00772
+1.21%
$ 15.44 million $ 1,277
Apr 7, 10 PM $ 0.00763
-0.17%
$ 15.25 million $ 999
Apr 7, 9 PM $ 0.00764
+0.04%
$ 15.28 million $ 1,008
Apr 7, 8 PM $ 0.00764
+0.00%
$ 15.27 million $ 996
Apr 7, 7 PM $ 0.00763
+0.06%
$ 15.26 million $ 1,001
Apr 7, 6 PM $ 0.00763
+0.14%
$ 15.26 million $ 999
Apr 7, 5 PM $ 0.00762
+2.38%
$ 15.23 million $ 916
Apr 7, 4 PM $ 0.00744
-0.01%
$ 14.88 million $ 904
Apr 7, 3 PM $ 0.00744
-0.83%
$ 14.88 million $ 903
Apr 7, 2 PM $ 0.0075
-0.02%
$ 15 million $ 940
Apr 7, 1 PM $ 0.0075
-1.49%
$ 15.01 million $ 949
Apr 7, 12 PM $ 0.00762
+1.55%
$ 15.24 million $ 1,914
Apr 7, 11 AM $ 0.0075
-2.18%
$ 15 million $ 2,062
Apr 7, 10 AM $ 0.00767
+3.19%
$ 15.34 million $ 2,367
Apr 7, 9 AM $ 0.00743
-2.30%
$ 14.86 million $ 2,312
Apr 7, 8 AM $ 0.00761
+1.10%
$ 15.21 million $ 2,601
Apr 7, 7 AM $ 0.00748
+0.65%
$ 14.96 million $ 2,861
Apr 7, 6 AM $ 0.00743
-0.05%
$ 14.86 million $ 3,993
Apr 7, 5 AM $ 0.00743
-3.08%
$ 14.87 million $ 4,825
Apr 7, 4 AM $ 0.00766
+1.58%
$ 15.31 million $ 5,758
Apr 7, 3 AM $ 0.00754
+0.59%
$ 15.07 million $ 5,847
Apr 7, 2 AM $ 0.00749
-2.53%
$ 14.98 million $ 6,538
Apr 7, 1 AM $ 0.00767
-0.08%
$ 15.34 million $ 6,720
Apr 7, 12 AM $ 0.00768
+0.05%
$ 15.35 million $ 7,406
Apr 6, 11 PM $ 0.00767
-0.28%
$ 15.34 million $ 7,797
Apr 6, 10 PM $ 0.00769
+1.55%
$ 15.39 million $ 7,745
Apr 6, 9 PM $ 0.00758
+0.78%
$ 15.15 million $ 7,792
Apr 6, 8 PM $ 0.00752
+0.00%
$ 15.03 million $ 7,822
Apr 6, 7 PM $ 0.00752
-0.77%
$ 15.03 million $ 7,821
Apr 6, 6 PM $ 0.00758
-1.99%
$ 15.15 million $ 7,862
Apr 6, 5 PM $ 0.00773
-0.70%
$ 15.46 million $ 7,908
Apr 6, 4 PM $ 0.00778
-0.04%
$ 15.57 million $ 7,939
Apr 6, 3 PM $ 0.00779
+2.18%
$ 15.57 million $ 8,392
Apr 6, 2 PM $ 0.00762
-2.54%
$ 15.24 million $ 8,820
Apr 6, 1 PM $ 0.00782
+3.79%
$ 15.64 million $ 9,577
Apr 6, 12 PM $ 0.00753
-0.61%
$ 15.07 million $ 10,719
Apr 6, 11 AM $ 0.00758
-0.70%
$ 15.16 million $ 10,991
Apr 6, 10 AM $ 0.00763
+0.04%
$ 15.27 million $ 11,734