Beta Finance Historical Data

BETA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00763
+0.04%
$ 15.27 million $ 11,734
Apr 6, 9 AM $ 0.00763
-3.74%
$ 15.26 million $ 12,685
Apr 6, 8 AM $ 0.00775
-0.40%
$ 15.5 million $ 11,802
Apr 6, 7 AM $ 0.00778
-0.45%
$ 15.56 million $ 11,854
Apr 6, 6 AM $ 0.00782
-0.25%
$ 15.63 million $ 12,306
Apr 6, 5 AM $ 0.00784
-1.09%
$ 15.67 million $ 10,958
Apr 6, 4 AM $ 0.00792
-1.11%
$ 15.85 million $ 10,149
Apr 6, 3 AM $ 0.00801
-0.11%
$ 16.02 million $ 10,655
Apr 6, 2 AM $ 0.00802
+0.46%
$ 16.04 million $ 13,851
Apr 6, 1 AM $ 0.00798
-3.03%
$ 15.97 million $ 16,271
Apr 6, 12 AM $ 0.00828
+2.69%
$ 16.56 million $ 15,587
Apr 5, 11 PM $ 0.00806
-0.73%
$ 16.12 million $ 14,957
Apr 5, 10 PM $ 0.00812
+1.47%
$ 16.24 million $ 15,010
Apr 5, 9 PM $ 0.008
+0.00%
$ 16.01 million $ 14,954
Apr 5, 8 PM $ 0.00796
+1.74%
$ 15.91 million $ 15,047
Apr 5, 7 PM $ 0.00782
-0.81%
$ 15.64 million $ 15,342
Apr 5, 6 PM $ 0.00788
-0.38%
$ 15.77 million $ 15,351
Apr 5, 5 PM $ 0.00792
+0.01%
$ 15.83 million $ 15,512
Apr 5, 4 PM $ 0.00782
-1.24%
$ 15.64 million $ 15,512
Apr 5, 3 PM $ 0.00792
+0.67%
$ 15.84 million $ 15,035
Apr 5, 2 PM $ 0.00787
-2.65%
$ 15.73 million $ 15,006
Apr 5, 1 PM $ 0.00808
+1.91%
$ 16.16 million $ 14,120
Apr 5, 12 PM $ 0.00788
-0.85%
$ 15.76 million $ 12,595
Apr 5, 11 AM $ 0.00795
-0.60%
$ 15.9 million $ 12,518
Apr 5, 10 AM $ 0.00795
+0.80%
$ 15.9 million $ 12,291
Apr 5, 9 AM $ 0.00783
+0.00%
$ 15.65 million $ 10,587
Apr 5, 8 AM $ 0.00783
+1.37%
$ 15.65 million $ 10,606
Apr 5, 7 AM $ 0.00772
-0.62%
$ 15.44 million $ 10,256
Apr 5, 6 AM $ 0.00777
+2.34%
$ 15.54 million $ 9,789
Apr 5, 5 AM $ 0.00759
-1.11%
$ 15.18 million $ 9,216
Apr 5, 4 AM $ 0.00777
+0.63%
$ 15.55 million $ 8,791
Apr 5, 3 AM $ 0.00773
-1.14%
$ 15.45 million $ 8,352
Apr 5, 2 AM $ 0.00782
+3.62%
$ 15.63 million $ 5,400
Apr 5, 1 AM $ 0.00749
-0.67%
$ 14.98 million $ 2,187
Apr 5, 12 AM $ 0.00754
+0.71%
$ 15.08 million $ 2,245
Apr 4, 11 PM $ 0.00749
+0.20%
$ 14.98 million $ 2,384
Apr 4, 10 PM $ 0.00747
+0.00%
$ 14.95 million $ 2,170
Apr 4, 9 PM $ 0.00747
+0.00%
$ 14.95 million $ 2,254
Apr 4, 8 PM $ 0.00741
+0.00%
$ 14.83 million $ 3,050
Apr 4, 7 PM $ 0.00741
-2.33%
$ 14.83 million $ 2,771
Apr 4, 6 PM $ 0.00765
+0.78%
$ 15.3 million $ 2,781
Apr 4, 5 PM $ 0.00759
+1.08%
$ 15.18 million $ 2,827
Apr 4, 4 PM $ 0.00755
-0.54%
$ 15.1 million $ 3,027
Apr 4, 3 PM $ 0.00751
-1.87%
$ 15.01 million $ 3,301
Apr 4, 2 PM $ 0.00755
-1.76%
$ 15.1 million $ 3,803
Apr 4, 1 PM $ 0.00768
+1.07%
$ 15.37 million $ 4,079
Apr 4, 12 PM $ 0.0076
-2.21%
$ 15.21 million $ 4,490
Apr 4, 11 AM $ 0.00754
-1.80%
$ 15.09 million $ 4,329
Apr 4, 10 AM $ 0.00768
-0.09%
$ 15.36 million $ 4,231
Apr 4, 9 AM $ 0.0076
-0.52%
$ 15.19 million $ 4,478