Beta Finance Historical Data

BETA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00746
-6.38%
$ 14.79 million $ 1,066
Sep 24, 2025 $ 0.00821
+1.97%
$ 16.42 million $ 4,163
Sep 23, 2025 $ 0.00799
-5.31%
$ 15.98 million $ 5,153
Sep 22, 2025 $ 0.00844
-6.98%
$ 16.88 million $ 1,891
Sep 21, 2025 $ 0.00907
-1.31%
$ 18.14 million $ 2,814
Sep 20, 2025 $ 0.00901
+0.67%
$ 18.27 million $ 3,930
Sep 19, 2025 $ 0.00907
-5.41%
$ 17.9 million $ 6,579
Sep 18, 2025 $ 0.00941
-1.39%
$ 18.94 million $ 34,336
Sep 17, 2025 $ 0.00887
-11.19%
$ 18.72 million $ 12,991
Sep 16, 2025 $ 0.00999
-19.41%
$ 20.47 million $ 32,961
Sep 15, 2025 $ 0.012
-20.07%
$ 24.68 million $ 113,996
Sep 14, 2025 $ 0.0153
-32.16%
$ 27.67 million $ 692,244
Sep 13, 2025 $ 0.0222
+329.41%
$ 44.49 million $ 1.39 million
Sep 12, 2025 $ 0.00518
-1.08%
$ 10.36 million $ 271
Sep 11, 2025 $ 0.00512
+1.37%
$ 10.23 million $ 602
Sep 10, 2025 $ 0.00505
-1.13%
$ 10.09 million $ 1,664
Sep 9, 2025 $ 0.0051
-1.05%
$ 10.21 million $ 1,661
Sep 8, 2025 $ 0.00516
+7.08%
$ 10.32 million $ 3,076
Sep 7, 2025 $ 0.00482
+2.47%
$ 9.63 million $ 1,947
Sep 6, 2025 $ 0.0047
-1.28%
$ 9.4 million $ 8,783
Sep 5, 2025 $ 0.00476
+1.80%
$ 9.52 million $ 5,844
Sep 4, 2025 $ 0.00468
-2.46%
$ 9.36 million $ 416
Sep 3, 2025 $ 0.0048
+5.21%
$ 9.59 million $ 5,856
Sep 2, 2025 $ 0.00456
+1.26%
$ 9.12 million $ 764
Sep 1, 2025 $ 0.0045
-1.46%
$ 9 million $ 543
Aug 31, 2025 $ 0.00463
+1.33%
$ 9.14 million $ 1,934
Aug 30, 2025 $ 0.00457
+1.35%
$ 9.14 million $ 728
Aug 29, 2025 $ 0.00451
-49.68%
$ 9.02 million $ 2,995
Aug 28, 2025 $ 0.00896
+0.00%
$ 17.92 million $ 50
Aug 27, 2025 $ 0.00896
+97.45%
$ 17.92 million $ 50
Aug 26, 2025 $ 0.00454
+4.00%
$ 9.07 million $ 139
Aug 25, 2025 $ 0.00442
-2.94%
$ 8.85 million $ 249
Aug 24, 2025 $ 0.0045
-1.35%
$ 9.12 million $ 514
Aug 23, 2025 $ 0.00456
+1.37%
$ 9.12 million $ 1,088
Aug 22, 2025 $ 0.0045
+0.70%
$ 9.12 million $ 1,725
Aug 21, 2025 $ 0.00453
-3.02%
$ 9.05 million $ 2,989
Aug 20, 2025 $ 0.00448
+0.00%
$ 9.33 million $ 995
Aug 19, 2025 $ 0.00448
+0.98%
$ 9.21 million $ 12,330
Aug 18, 2025 $ 0.00444
-2.79%
$ 8.88 million $ 3,596
Aug 17, 2025 $ 0.00457
+1.37%
$ 9.13 million $ 14,452
Aug 16, 2025 $ 0.00451
+2.82%
$ 9.01 million $ 4,482
Aug 15, 2025 $ 0.00438
-1.55%
$ 8.76 million $ 287
Aug 14, 2025 $ 0.00445
-1.74%
$ 8.9 million $ 2,403
Aug 13, 2025 $ 0.00453
+2.27%
$ 9.06 million $ 1,786
Aug 12, 2025 $ 0.00443
-2.40%
$ 8.86 million $ 1,137
Aug 11, 2025 $ 0.00442
-3.00%
$ 8.83 million $ 12,559
Aug 10, 2025 $ 0.00455
-2.63%
$ 9.1 million $ 374
Aug 9, 2025 $ 0.00468
+2.70%
$ 9.35 million $ 1,141
Aug 8, 2025 $ 0.00455
-2.32%
$ 9.1 million $ 425
Aug 7, 2025 $ 0.00466
+8.89%
$ 9.32 million $ 7,976