Beta Finance Historical Data

BETA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00929
+4.03%
$ 18.58 million $ 761
Nov 8, 2025 $ 0.00893
+2.21%
$ 17.86 million $ 2,502
Nov 7, 2025 $ 0.00874
+2.05%
$ 17.47 million $ 1,371
Nov 6, 2025 $ 0.00856
-0.11%
$ 17.12 million $ 6,365
Nov 5, 2025 $ 0.00857
+1.60%
$ 17.14 million $ 2,140
Nov 4, 2025 $ 0.00844
-2.96%
$ 16.87 million $ 7,181
Nov 3, 2025 $ 0.00869
-3.58%
$ 17.39 million $ 4,336
Nov 2, 2025 $ 0.00902
-0.66%
$ 18.03 million $ 1,955
Nov 1, 2025 $ 0.00938
-1.45%
$ 18.75 million $ 2,457
Oct 31, 2025 $ 0.00927
+5.92%
$ 18.19 million $ 1,610
Oct 30, 2025 $ 0.00889
-3.77%
$ 17.51 million $ 1,613
Oct 29, 2025 $ 0.00924
-2.44%
$ 18.47 million $ 4,186
Oct 28, 2025 $ 0.00905
-3.08%
$ 18.09 million $ 4,328
Oct 27, 2025 $ 0.00933
-1.28%
$ 18.67 million $ 11,427
Oct 26, 2025 $ 0.00945
+1.29%
$ 18.91 million $ 9,115
Oct 25, 2025 $ 0.00933
+1.31%
$ 18.67 million $ 11,134
Oct 24, 2025 $ 0.00951
-1.29%
$ 18.79 million $ 53,794
Oct 23, 2025 $ 0.00994
-22.15%
$ 19.52 million $ 535,968
Oct 22, 2025 $ 0.0129
+60.92%
$ 24.33 million $ 79,773
Oct 21, 2025 $ 0.00777
+1.23%
$ 14.93 million $ 2,872
Oct 20, 2025 $ 0.00774
-11.57%
$ 15.35 million $ 1,902
Oct 19, 2025 $ 0.0079
-1.55%
$ 16.77 million $ 874
Oct 18, 2025 $ 0.00821
-1.45%
$ 16.06 million $ 1,920
Oct 17, 2025 $ 0.00857
+0.68%
$ 16.54 million $ 6,099
Oct 16, 2025 $ 0.00857
-11.71%
$ 17.03 million $ 6,655
Oct 15, 2025 $ 0.00941
-7.63%
$ 18.82 million $ 8,270
Oct 14, 2025 $ 0.0102
-17.75%
$ 20.37 million $ 40,240
Oct 13, 2025 $ 0.0123
+7.16%
$ 24.52 million $ 251,411
Oct 12, 2025 $ 0.0114
+45.04%
$ 22.88 million $ 321,988
Oct 11, 2025 $ 0.00789
-2.96%
$ 15.78 million $ 1,424
Oct 10, 2025 $ 0.00813
-4.44%
$ 16.26 million $ 4,369
Oct 9, 2025 $ 0.00851
-3.48%
$ 17.02 million $ 3,116
Oct 8, 2025 $ 0.00882
+0.18%
$ 17.63 million $ 3,793
Oct 7, 2025 $ 0.0088
+2.16%
$ 17.6 million $ 4,132
Oct 6, 2025 $ 0.00861
+2.65%
$ 17.23 million $ 15,194
Oct 5, 2025 $ 0.00827
+0.00%
$ 16.54 million $ 4,916
Oct 4, 2025 $ 0.00828
+4.66%
$ 16.55 million $ 4,938
Oct 3, 2025 $ 0.00815
+8.31%
$ 15.82 million $ 8,662
Oct 2, 2025 $ 0.00752
+1.86%
$ 15.05 million $ 1,804
Oct 1, 2025 $ 0.00727
+1.06%
$ 14.77 million $ 1,228
Sep 30, 2025 $ 0.00719
-5.82%
$ 14.38 million $ 2,665
Sep 29, 2025 $ 0.00763
+3.84%
$ 15.27 million $ 5,149
Sep 28, 2025 $ 0.00773
+5.74%
$ 14.7 million $ 1,849
Sep 27, 2025 $ 0.00732
-1.61%
$ 14.63 million $ 512
Sep 26, 2025 $ 0.00726
-1.90%
$ 14.87 million $ 851
Sep 25, 2025 $ 0.00746
-6.38%
$ 14.79 million $ 1,066
Sep 24, 2025 $ 0.00821
+1.97%
$ 16.42 million $ 4,163
Sep 23, 2025 $ 0.00799
-5.31%
$ 15.98 million $ 5,153
Sep 22, 2025 $ 0.00844
-6.98%
$ 16.88 million $ 1,891
Sep 21, 2025 $ 0.00907
-1.31%
$ 18.14 million $ 2,814