Beta Finance Historical Data

BETA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0063
+0.07%
$ 12.6 million $ 2,394
Jul 4, 2 PM $ 0.0063
-1.75%
$ 12.59 million $ 2,586
Jul 4, 1 PM $ 0.00641
+1.58%
$ 12.82 million $ 1,550
Jul 4, 12 PM $ 0.00631
+0.76%
$ 12.62 million $ 1,549
Jul 4, 11 AM $ 0.00646
+2.34%
$ 12.91 million $ 1,477
Jul 4, 10 AM $ 0.00631
-3.13%
$ 12.62 million $ 1,523
Jul 4, 9 AM $ 0.00651
-0.01%
$ 13.03 million $ 947
Jul 4, 8 AM $ 0.00651
+2.81%
$ 13.03 million $ 708
Jul 4, 7 AM $ 0.00634
+0.00%
$ 12.67 million $ 780
Jul 4, 6 AM $ 0.00634
-4.20%
$ 12.67 million $ 798
Jul 4, 5 AM $ 0.00661
+0.00%
$ 13.23 million $ 878
Jul 4, 4 AM $ 0.00662
+3.34%
$ 13.23 million $ 879
Jul 4, 3 AM $ 0.0064
+0.17%
$ 12.8 million $ 950
Jul 4, 2 AM $ 0.00639
+0.00%
$ 12.78 million $ 1,044
Jul 4, 1 AM $ 0.00639
-0.48%
$ 12.78 million $ 1,046
Jul 4, 12 AM $ 0.00642
+0.49%
$ 12.84 million $ 1,049
Jul 3, 11 PM $ 0.00639
-0.42%
$ 12.78 million $ 1,356
Jul 3, 10 PM $ 0.00642
+0.00%
$ 12.84 million $ 2,593
Jul 3, 9 PM $ 0.00642
+0.12%
$ 12.84 million $ 2,593
Jul 3, 8 PM $ 0.00641
+0.20%
$ 12.82 million $ 2,567
Jul 3, 7 PM $ 0.0064
-4.18%
$ 12.79 million $ 2,809
Jul 3, 6 PM $ 0.00668
+4.36%
$ 13.35 million $ 2,807
Jul 3, 5 PM $ 0.0064
+0.01%
$ 12.79 million $ 2,733
Jul 3, 4 PM $ 0.0064
+0.88%
$ 12.79 million $ 2,733
Jul 3, 3 PM $ 0.00634
-4.85%
$ 12.68 million $ 2,928
Jul 3, 2 PM $ 0.00639
-4.36%
$ 12.77 million $ 2,837
Jul 3, 1 PM $ 0.00668
-0.02%
$ 13.35 million $ 2,746
Jul 3, 12 PM $ 0.00668
+3.74%
$ 13.36 million $ 2,846
Jul 3, 11 AM $ 0.00644
-1.32%
$ 12.88 million $ 2,943
Jul 3, 10 AM $ 0.00652
+0.09%
$ 13.05 million $ 2,886
Jul 3, 9 AM $ 0.00652
-0.10%
$ 13.03 million $ 3,045
Jul 3, 8 AM $ 0.00652
-0.66%
$ 13.05 million $ 3,054
Jul 3, 7 AM $ 0.00657
-0.02%
$ 13.13 million $ 3,027
Jul 3, 6 AM $ 0.00658
+0.09%
$ 13.15 million $ 3,012
Jul 3, 5 AM $ 0.00657
+0.01%
$ 13.14 million $ 3,161
Jul 3, 4 AM $ 0.00657
-0.64%
$ 13.14 million $ 3,266
Jul 3, 3 AM $ 0.00661
-3.39%
$ 13.23 million $ 3,344
Jul 3, 2 AM $ 0.00684
+3.45%
$ 13.69 million $ 3,347
Jul 3, 1 AM $ 0.00662
-4.90%
$ 13.23 million $ 3,326
Jul 3, 12 AM $ 0.00696
+5.50%
$ 13.92 million $ 3,693
Jul 2, 11 PM $ 0.00653
+0.05%
$ 13.05 million $ 3,281
Jul 2, 10 PM $ 0.00652
+3.34%
$ 13.05 million $ 2,010
Jul 2, 9 PM $ 0.00631
-0.04%
$ 12.63 million $ 2,011
Jul 2, 8 PM $ 0.00632
-2.04%
$ 12.63 million $ 2,012
Jul 2, 7 PM $ 0.00644
-0.08%
$ 12.89 million $ 2,019
Jul 2, 6 PM $ 0.00645
+2.66%
$ 12.89 million $ 2,034
Jul 2, 5 PM $ 0.00628
+0.03%
$ 12.56 million $ 2,032
Jul 2, 4 PM $ 0.00628
-0.11%
$ 12.55 million $ 2,069
Jul 2, 3 PM $ 0.00628
-4.28%
$ 12.56 million $ 1,694
Jul 2, 2 PM $ 0.00656
+2.17%
$ 13.12 million $ 1,696