Beta Finance Historical Data

BETA Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00731
+0.15%
$ 14.62 million $ 594
May 20, 6 AM $ 0.0073
+0.10%
$ 14.59 million $ 576
May 20, 5 AM $ 0.00729
+0.03%
$ 14.58 million $ 576
May 20, 4 AM $ 0.00729
-0.03%
$ 14.57 million $ 575
May 20, 3 AM $ 0.00729
-0.76%
$ 14.58 million $ 540
May 20, 2 AM $ 0.00734
+0.28%
$ 14.69 million $ 479
May 20, 1 AM $ 0.00732
-0.06%
$ 14.65 million $ 456
May 20, 12 AM $ 0.00733
+0.16%
$ 14.66 million $ 456
May 19, 11 PM $ 0.00732
-0.75%
$ 14.63 million $ 532
May 19, 10 PM $ 0.00737
-0.01%
$ 14.74 million $ 245
May 19, 9 PM $ 0.00737
-0.25%
$ 14.74 million $ 211
May 19, 8 PM $ 0.00739
-0.08%
$ 14.78 million $ 235
May 19, 7 PM $ 0.0074
-0.66%
$ 14.79 million $ 235
May 19, 6 PM $ 0.00745
+0.01%
$ 14.89 million $ 231
May 19, 5 PM $ 0.00745
-0.03%
$ 14.89 million $ 238
May 19, 4 PM $ 0.00745
+0.06%
$ 14.9 million $ 358
May 19, 3 PM $ 0.00744
+0.81%
$ 14.89 million $ 358
May 19, 2 PM $ 0.00738
-0.66%
$ 14.77 million $ 376
May 19, 1 PM $ 0.00743
+0.62%
$ 14.86 million $ 376
May 19, 12 PM $ 0.00739
-0.09%
$ 14.77 million $ 376
May 19, 11 AM $ 0.00739
+0.00%
$ 14.79 million $ 369
May 19, 10 AM $ 0.00739
+0.01%
$ 14.79 million $ 507
May 19, 9 AM $ 0.00739
+0.73%
$ 14.79 million $ 525
May 19, 8 AM $ 0.00734
-0.02%
$ 14.68 million $ 519
May 19, 7 AM $ 0.00734
+0.12%
$ 14.68 million $ 519
May 19, 6 AM $ 0.00733
-0.02%
$ 14.66 million $ 716
May 19, 5 AM $ 0.00733
-0.03%
$ 14.67 million $ 717
May 19, 4 AM $ 0.00734
-0.01%
$ 14.67 million $ 717
May 19, 3 AM $ 0.00734
-0.06%
$ 14.67 million $ 716
May 19, 2 AM $ 0.00734
-0.21%
$ 14.68 million $ 687
May 19, 1 AM $ 0.00736
+0.04%
$ 14.71 million $ 682
May 19, 12 AM $ 0.00735
+0.08%
$ 14.71 million $ 681
May 18, 11 PM $ 0.00735
-0.02%
$ 14.69 million $ 607
May 18, 10 PM $ 0.00735
-0.10%
$ 14.7 million $ 627
May 18, 9 PM $ 0.00735
-0.06%
$ 14.71 million $ 628
May 18, 8 PM $ 0.00736
-0.03%
$ 14.72 million $ 604
May 18, 7 PM $ 0.00736
-1.43%
$ 14.72 million $ 604
May 18, 6 PM $ 0.00747
+1.50%
$ 14.94 million $ 603
May 18, 5 PM $ 0.00736
-0.65%
$ 14.72 million $ 596
May 18, 4 PM $ 0.00741
+0.00%
$ 14.81 million $ 475
May 18, 3 PM $ 0.00741
-1.55%
$ 14.81 million $ 475
May 18, 2 PM $ 0.00752
-0.03%
$ 15.05 million $ 535
May 18, 1 PM $ 0.00753
-0.15%
$ 15.05 million $ 541
May 18, 12 PM $ 0.00754
+1.68%
$ 15.07 million $ 543
May 18, 11 AM $ 0.00741
+0.00%
$ 14.82 million $ 572
May 18, 10 AM $ 0.00741
-3.76%
$ 14.82 million $ 805
May 18, 9 AM $ 0.0077
-0.03%
$ 15.4 million $ 786
May 18, 8 AM $ 0.0077
+3.85%
$ 15.41 million $ 861
May 18, 7 AM $ 0.00742
-0.76%
$ 14.84 million $ 860
May 18, 6 AM $ 0.00748
+0.10%
$ 14.95 million $ 660