Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beta Finance Historical Data

BETA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.00543
+1.11%
$10.87 million $273
Sep 14, 7 PM $0.00537
-0.07%
$10.74 million $271
Sep 14, 6 PM $0.00538
+0.00%
$10.75 million $272
Sep 14, 5 PM $0.00543
+1.00%
$10.86 million $267
Sep 14, 4 PM $0.00538
-0.99%
$10.75 million $253
Sep 14, 3 PM $0.00543
+0.07%
$10.86 million $222
Sep 14, 2 PM $0.00543
+0.91%
$10.86 million $279
Sep 14, 1 PM $0.00538
+0.05%
$10.76 million $271
Sep 14, 12 PM $0.00538
-0.01%
$10.76 million $312
Sep 14, 11 AM $0.00538
+0.20%
$10.76 million $312
Sep 14, 10 AM $0.00537
-0.24%
$10.73 million $300
Sep 14, 9 AM $0.00538
+0.00%
$10.76 million $372
Sep 14, 8 AM $0.00538
-0.01%
$10.76 million $568
Sep 14, 7 AM $0.00538
+0.03%
$10.76 million $568
Sep 14, 6 AM $0.00538
-0.07%
$10.76 million $447
Sep 14, 5 AM $0.00538
-0.02%
$10.77 million $451
Sep 14, 4 AM $0.00538
+0.40%
$10.77 million $451
Sep 14, 3 AM $0.00536
-0.47%
$10.73 million $445
Sep 14, 2 AM $0.00539
-3.09%
$10.78 million $231
Sep 14, 1 AM $0.00556
-0.03%
$11.12 million $559
Sep 14, 12 AM $0.00556
+3.25%
$11.12 million $641
Sep 13, 11 PM $0.00539
-0.17%
$10.77 million $635
Sep 13, 10 PM $0.0054
+0.00%
$10.79 million $635
Sep 13, 9 PM $0.0054
+0.68%
$10.79 million $757
Sep 13, 8 PM $0.00536
-0.67%
$10.72 million $757
Sep 13, 7 PM $0.0054
+0.56%
$10.79 million $676
Sep 13, 6 PM $0.00537
+30.85%
$10.73 million $677
Sep 13, 5 PM $0.0041
+0.00%
$8.2 million $965
Sep 13, 4 PM $0.0041
+0.00%
$8.2 million $965
Sep 13, 3 PM $0.0041
+0.00%
$8.2 million $965
Sep 13, 2 PM $0.0041
+0.00%
$8.2 million $965
Sep 13, 1 PM $0.00531
-0.01%
$10.62 million $1,424
Sep 13, 12 PM $0.0054
+1.19%
$10.79 million $1,424
Sep 13, 11 AM $0.00533
-0.10%
$10.66 million $1,424
Sep 13, 10 AM $0.00534
-1.08%
$10.67 million $1,299
Sep 13, 9 AM $0.0054
+0.00%
$10.79 million $347
Sep 13, 8 AM $0.0054
+0.00%
$10.79 million $387
Sep 13, 7 AM $0.0054
+0.00%
$10.79 million $456
Sep 13, 6 AM $0.0054
+0.00%
$10.79 million $462
Sep 13, 5 AM $0.0054
+0.00%
$10.79 million $459
Sep 13, 4 AM $0.0054
+0.00%
$10.79 million $459
Sep 13, 3 AM $0.0054
+0.00%
$10.79 million $974
Sep 13, 2 AM $0.0054
+0.00%
$10.79 million $972
Sep 13, 1 AM $0.0054
+0.00%
$10.79 million $972
Sep 13, 12 AM $0.0054
+0.00%
$10.79 million $863
Sep 12, 11 PM $0.0054
+0.75%
$10.79 million $863
Sep 12, 10 PM $0.00536
+30.62%
$10.71 million $863
Sep 12, 9 PM $0.0041
+0.00%
$8.2 million $686
Sep 12, 8 PM $0.0041
+0.00%
$8.2 million $686
Sep 12, 7 PM $0.0041
+0.00%
$8.2 million $686