Beta Finance Historical Data

BETA Page 5
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,576
6:10 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,576
6:05 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,572
6:00 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,548
5:55 PM $ 0.00784
+0.00%
$ 15.43 million $ 2,548
5:50 PM $ 0.00761
+0.00%
$ 15.43 million $ 2,548
5:45 PM $ 0.00761
+0.00%
$ 15.43 million $ 2,490
5:40 PM $ 0.00761
+0.00%
$ 15.43 million $ 2,496
5:35 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
5:30 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
5:25 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
5:20 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
5:15 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
5:10 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
5:05 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
5:00 PM $ 0.0076
+0.00%
$ 15.43 million $ 2,496
4:55 PM $ 0.00783
+0.00%
$ 15.43 million $ 2,496
4:50 PM $ 0.00783
+0.00%
$ 15.43 million $ 2,427
4:45 PM $ 0.00783
+0.00%
$ 15.43 million $ 2,427
4:40 PM $ 0.00783
+0.00%
$ 15.43 million $ 2,427
4:35 PM $ 0.00788
+0.00%
$ 15.43 million $ 2,410
4:30 PM $ 0.00788
+0.00%
$ 15.43 million $ 2,405
4:25 PM $ 0.00788
+0.00%
$ 15.43 million $ 2,411
4:20 PM $ 0.00788
+0.00%
$ 15.43 million $ 2,416
4:15 PM $ 0.00788
+0.00%
$ 15.43 million $ 2,416
4:10 PM $ 0.00771
+0.00%
$ 15.43 million $ 2,416
4:06 PM $ 0.00771
-0.13%
$ 15.43 million $ 2,187
4:05 PM $ 0.00772
+0.00%
$ 15.43 million $ 2,184
4:00 PM $ 0.00772
+0.00%
$ 15.1 million $ 2,184
3:55 PM $ 0.00772
+0.00%
$ 15.1 million $ 2,184
3:50 PM $ 0.00772
+0.00%
$ 15.1 million $ 2,184
3:45 PM $ 0.00772
+0.00%
$ 15.1 million $ 2,184
3:40 PM $ 0.00761
+0.00%
$ 15.1 million $ 2,184
3:35 PM $ 0.0076
+0.00%
$ 15.1 million $ 2,155
3:30 PM $ 0.0076
+0.00%
$ 15.1 million $ 2,155
3:25 PM $ 0.0076
+0.00%
$ 15.1 million $ 2,156
3:20 PM $ 0.0076
+0.00%
$ 15.1 million $ 2,157
3:15 PM $ 0.0076
+0.00%
$ 15.1 million $ 2,157
3:10 PM $ 0.0076
+0.00%
$ 15.1 million $ 2,157
3:05 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
3:00 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
2:55 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
2:50 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
2:45 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
2:40 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
2:35 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
2:34 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
2:30 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,156
2:25 PM $ 0.00755
+0.00%
$ 15.43 million $ 2,156
2:20 PM $ 0.00755
+0.00%
$ 15.43 million $ 2,146