Beta Finance Historical Data

BETA Page 5
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00625
+0.00%
$ 12.5 million $ 1,891
11:37 AM $ 0.00625
+0.00%
$ 12.5 million $ 1,891
11:32 AM $ 0.00619
+0.00%
$ 12.39 million $ 1,890
11:27 AM $ 0.00608
+0.00%
$ 12.17 million $ 1,890
11:22 AM $ 0.00608
+0.00%
$ 12.17 million $ 1,890
11:17 AM $ 0.00608
+0.00%
$ 12.17 million $ 1,890
11:12 AM $ 0.00608
+0.00%
$ 12.17 million $ 1,890
11:10 AM $ 0.00603
+0.00%
$ 12.17 million $ 1,701
11:07 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,701
11:02 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,712
10:57 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,712
10:52 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,722
10:47 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,722
10:42 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,722
10:37 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,722
10:32 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,722
10:27 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,722
10:22 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,722
10:17 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,722
10:12 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,722
10:07 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,721
10:02 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:57 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:52 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:47 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:42 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:37 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:32 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:27 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:22 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:17 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:12 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:07 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:02 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:57 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:52 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:47 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:42 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:37 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:32 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:27 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:22 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:17 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:12 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:07 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:02 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
7:57 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
7:52 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
7:47 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,866
7:42 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,866