Beta Finance Historical Data

BETA Page 5
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00725
+0.00%
$ 14.5 million $ 3,184
11:33 PM $ 0.00725
+0.00%
$ 14.5 million $ 3,349
11:31 PM $ 0.00725
+0.00%
$ 14.5 million $ 3,349
11:26 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,349
11:21 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
11:16 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
11:11 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
11:06 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
11:01 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
10:56 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
10:51 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
10:46 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
10:41 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
10:36 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,348
10:31 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,349
10:26 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,349
10:21 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,349
10:16 PM $ 0.00775
+0.00%
$ 15.51 million $ 3,349
10:11 PM $ 0.00772
+0.00%
$ 15.43 million $ 3,349
10:06 PM $ 0.00772
+0.00%
$ 15.43 million $ 3,334
10:01 PM $ 0.00772
+0.00%
$ 15.43 million $ 3,334
9:56 PM $ 0.00772
+0.00%
$ 15.43 million $ 3,334
9:51 PM $ 0.00772
+0.00%
$ 15.43 million $ 3,334
9:46 PM $ 0.00772
+0.00%
$ 15.43 million $ 3,334
9:41 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,334
9:36 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,339
9:31 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,339
9:26 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,339
9:21 PM $ 0.00773
+0.00%
$ 15.45 million $ 3,339
9:16 PM $ 0.00773
+0.00%
$ 15.45 million $ 3,338
9:11 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,338
9:06 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,340
9:01 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,340
8:56 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,340
8:51 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,340
8:46 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,340
8:41 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,340
8:36 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,340
8:31 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,340
8:26 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,340
8:21 PM $ 0.00773
+0.00%
$ 15.45 million $ 3,340
8:16 PM $ 0.00773
+0.00%
$ 15.45 million $ 3,338
8:11 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,338
8:06 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,339
8:01 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,339
7:56 PM $ 0.00706
+0.00%
$ 14.11 million $ 3,339
7:51 PM $ 0.00706
+0.00%
$ 14.12 million $ 3,339
7:46 PM $ 0.00706
+0.00%
$ 14.12 million $ 3,339
7:41 PM $ 0.00706
+0.00%
$ 14.12 million $ 3,339
7:36 PM $ 0.00706
+0.00%
$ 14.12 million $ 3,339