Beta Finance Historical Data

BETA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.123
+15.71%
$ 122.93 million $ 40.08 million
Jul 11 $ 0.106
+6.24%
$ 106.19 million $ 164.49 million
Jul 4 $ 0.1
+4.75%
$ 100.01 million $ 18.17 million
Jun 27 $ 0.0955
-6.88%
$ 95.46 million $ 17.53 million
Jun 20 $ 0.103
+5.39%
$ 102.61 million $ 33.55 million
Jun 13 $ 0.0971
-8.74%
$ 97.09 million $ 53.9 million
Jun 6 $ 0.107
-14.85%
$ 107.05 million $ 84.88 million
May 30 $ 0.126
-7.17%
$ 125.63 million $ 51.09 million
May 23 $ 0.135
+16.79%
$ 135.31 million $ 352.09 million
May 16 $ 0.116
+7.78%
$ 115.95 million $ 59.76 million
May 9 $ 0.108
-52.85%
$ 107.69 million $ 49.06 million
May 2 $ 0.228
-19.70%
$ 228.43 million $ 53.36 million
Apr 25 $ 0.284
-24.69%
$ 284.45 million $ 45.47 million
Apr 18 $ 0.378
-4.56%
$ 377.52 million $ 51.31 million
Apr 11 $ 0.395
-11.23%
$ 395.24 million $ 62.63 million
Apr 4 $ 0.446
-20.85%
$ 445.7 million $ 158.66 million
Mar 28 $ 0.564
+26.55%
$ 563.7 million $ 347.26 million
Mar 21 $ 0.445
-1.94%
$ 445.43 million $ 80.64 million
Mar 14 $ 0.452
+21.53%
$ 452.4 million $ 146.97 million
Mar 7 $ 0.372
-11.78%
$ 371.97 million $ 108.23 million
Feb 28 $ 0.421
-22.77%
$ 421 million $ 190.98 million
Feb 21 $ 0.543
-10.44%
$ 542.69 million $ 267.9 million
Feb 14 $ 0.606
+23.32%
$ 606.38 million $ 546.03 million
Feb 7 $ 0.493
+8.24%
$ 493.19 million $ 309.12 million
Jan 31 $ 0.457
+19.67%
$ 456.71 million $ 119.36 million
Jan 24 $ 0.382
-11.08%
$ 381.97 million $ 114.1 million
Jan 17 $ 0.43
-8.33%
$ 429.57 million $ 510.66 million
Jan 10 $ 0.468
-0.73%
$ 467.89 million $ 42.01 million
Jan 3 $ 0.471
-30.86%
$ 471.41 million $ 73.84 million
Dec 27 $ 0.682
-12.29%
$ 681.78 million $ 105.71 million
Dec 20 $ 0.738
+12.77%
$ 737.68 million $ 68.97 million
Dec 13 $ 0.654
-13.50%
$ 654.15 million $ 70.56 million
Dec 6 $ 0.756
-11.83%
$ 756.26 million $ 43.78 million
Download