Beta Finance Historical Data

BETA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00768
-0.09%
$ 15.36 million $ 4,231
Apr 4, 9 AM $ 0.0076
-0.52%
$ 15.19 million $ 4,478
Apr 4, 8 AM $ 0.00764
+0.61%
$ 15.27 million $ 4,488
Apr 4, 7 AM $ 0.00759
+1.14%
$ 15.18 million $ 4,592
Apr 4, 6 AM $ 0.00751
-1.07%
$ 15.01 million $ 4,784
Apr 4, 5 AM $ 0.00759
+1.52%
$ 15.17 million $ 5,150
Apr 4, 4 AM $ 0.00747
-0.67%
$ 14.95 million $ 7,919
Apr 4, 3 AM $ 0.00752
+0.01%
$ 15.05 million $ 8,121
Apr 4, 2 AM $ 0.00752
-1.68%
$ 15.04 million $ 8,274
Apr 4, 1 AM $ 0.00748
-2.21%
$ 14.97 million $ 8,575
Apr 4, 12 AM $ 0.00765
+3.21%
$ 15.3 million $ 8,811
Apr 3, 11 PM $ 0.00741
-1.87%
$ 14.83 million $ 8,529
Apr 3, 10 PM $ 0.00756
+0.45%
$ 15.11 million $ 8,665
Apr 3, 9 PM $ 0.00752
-0.01%
$ 15.04 million $ 8,715
Apr 3, 8 PM $ 0.00752
+0.07%
$ 15.04 million $ 9,353
Apr 3, 7 PM $ 0.00751
+0.40%
$ 15.03 million $ 9,545
Apr 3, 6 PM $ 0.00748
-0.06%
$ 14.97 million $ 9,716
Apr 3, 5 PM $ 0.00749
-0.09%
$ 14.98 million $ 9,767
Apr 3, 4 PM $ 0.00749
-0.61%
$ 14.99 million $ 9,680
Apr 3, 3 PM $ 0.00754
+0.19%
$ 15.08 million $ 9,717
Apr 3, 2 PM $ 0.00753
-2.30%
$ 15.05 million $ 10,479
Apr 3, 1 PM $ 0.0077
+0.76%
$ 15.41 million $ 10,520
Apr 3, 12 PM $ 0.00765
-0.02%
$ 15.29 million $ 12,177
Apr 3, 11 AM $ 0.00765
-0.21%
$ 15.29 million $ 14,712
Apr 3, 10 AM $ 0.00757
-0.58%
$ 15.13 million $ 21,289
Apr 3, 9 AM $ 0.00761
+0.95%
$ 15.22 million $ 23,841
Apr 3, 8 AM $ 0.0076
-0.88%
$ 15.19 million $ 26,163
Apr 3, 7 AM $ 0.00766
-1.20%
$ 15.33 million $ 26,057
Apr 3, 6 AM $ 0.00776
+0.53%
$ 15.51 million $ 26,124
Apr 3, 5 AM $ 0.0076
-1.45%
$ 15.2 million $ 28,099
Apr 3, 4 AM $ 0.00756
+0.03%
$ 15.12 million $ 28,947
Apr 3, 3 AM $ 0.00771
+0.01%
$ 15.41 million $ 30,045
Apr 3, 2 AM $ 0.00771
+1.34%
$ 15.41 million $ 31,626
Apr 3, 1 AM $ 0.0076
+0.52%
$ 15.21 million $ 32,644
Apr 3, 12 AM $ 0.00757
-0.63%
$ 15.13 million $ 32,693
Apr 2, 11 PM $ 0.00761
+0.67%
$ 15.23 million $ 36,655
Apr 2, 10 PM $ 0.00756
-1.27%
$ 15.12 million $ 40,003
Apr 2, 9 PM $ 0.00772
+0.72%
$ 15.44 million $ 40,029
Apr 2, 8 PM $ 0.00766
+0.04%
$ 15.33 million $ 39,421
Apr 2, 7 PM $ 0.00766
-1.80%
$ 15.32 million $ 39,585
Apr 2, 6 PM $ 0.0078
+2.02%
$ 15.6 million $ 40,397
Apr 2, 5 PM $ 0.00775
-0.74%
$ 15.49 million $ 40,823
Apr 2, 4 PM $ 0.0078
+2.17%
$ 15.61 million $ 41,196
Apr 2, 3 PM $ 0.00774
+2.53%
$ 15.47 million $ 47,502
Apr 2, 2 PM $ 0.00755
-0.42%
$ 15.09 million $ 51,748
Apr 2, 1 PM $ 0.00738
-3.82%
$ 14.76 million $ 52,875
Apr 2, 12 PM $ 0.00772
+0.43%
$ 15.44 million $ 53,475
Apr 2, 11 AM $ 0.00769
-7.65%
$ 15.38 million $ 56,494
Apr 2, 10 AM $ 0.00818
-2.60%
$ 16.36 million $ 50,540
Apr 2, 9 AM $ 0.00811
-4.43%
$ 16.21 million $ 48,886