Beta Finance Historical Data

BETA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00811
-4.43%
$ 16.21 million $ 48,886
Apr 2, 8 AM $ 0.00848
+1.72%
$ 16.97 million $ 53,389
Apr 2, 7 AM $ 0.00829
-2.71%
$ 16.58 million $ 61,652
Apr 2, 6 AM $ 0.00852
-1.55%
$ 17.04 million $ 65,220
Apr 2, 5 AM $ 0.00846
-2.36%
$ 16.92 million $ 64,197
Apr 2, 4 AM $ 0.00891
-2.27%
$ 17.81 million $ 67,781
Apr 2, 3 AM $ 0.00887
-2.66%
$ 17.74 million $ 76,537
Apr 2, 2 AM $ 0.00916
+0.73%
$ 18.32 million $ 76,523
Apr 2, 1 AM $ 0.009
-1.73%
$ 18 million $ 85,902
Apr 2, 12 AM $ 0.00916
-1.86%
$ 18.32 million $ 93,148
Apr 1, 11 PM $ 0.00942
+8.55%
$ 18.85 million $ 89,511
Apr 1, 10 PM $ 0.00868
+1.55%
$ 17.37 million $ 84,826
Apr 1, 9 PM $ 0.00855
-1.03%
$ 17.1 million $ 84,578
Apr 1, 8 PM $ 0.00864
-0.58%
$ 17.28 million $ 85,645
Apr 1, 7 PM $ 0.00869
+0.96%
$ 17.38 million $ 85,251
Apr 1, 6 PM $ 0.00856
-1.30%
$ 17.12 million $ 84,226
Apr 1, 5 PM $ 0.00862
-0.80%
$ 17.25 million $ 83,689
Apr 1, 4 PM $ 0.00879
-2.68%
$ 17.58 million $ 83,183
Apr 1, 3 PM $ 0.00903
-4.58%
$ 18.06 million $ 77,014
Apr 1, 2 PM $ 0.00951
+2.69%
$ 19.03 million $ 72,202
Apr 1, 1 PM $ 0.00912
-3.47%
$ 18.25 million $ 70,195
Apr 1, 12 PM $ 0.00945
-3.97%
$ 18.9 million $ 68,736
Apr 1, 11 AM $ 0.00961
-3.71%
$ 19.21 million $ 61,250
Apr 1, 10 AM $ 0.00993
+0.63%
$ 19.86 million $ 60,034
Apr 1, 9 AM $ 0.00991
-1.02%
$ 19.83 million $ 60,311
Apr 1, 8 AM $ 0.01
+5.88%
$ 20.03 million $ 55,612
Apr 1, 7 AM $ 0.00965
+4.25%
$ 19.3 million $ 46,066
Apr 1, 6 AM $ 0.0093
-3.31%
$ 18.61 million $ 41,493
Apr 1, 5 AM $ 0.00948
-1.19%
$ 18.96 million $ 40,446
Apr 1, 4 AM $ 0.0095
+7.59%
$ 19 million $ 38,073
Apr 1, 3 AM $ 0.00883
-2.31%
$ 17.66 million $ 27,472
Apr 1, 2 AM $ 0.00904
+0.57%
$ 18.07 million $ 27,009
Apr 1, 1 AM $ 0.00899
+11.79%
$ 17.97 million $ 19,380
Apr 1, 12 AM $ 0.00809
+1.86%
$ 16.18 million $ 8,514
Mar 31, 11 PM $ 0.00794
-0.66%
$ 15.88 million $ 8,465
Mar 31, 10 PM $ 0.00799
+1.33%
$ 15.99 million $ 8,696
Mar 31, 9 PM $ 0.00789
-2.51%
$ 15.78 million $ 8,723
Mar 31, 8 PM $ 0.00809
+1.26%
$ 16.18 million $ 8,157
Mar 31, 7 PM $ 0.00799
+0.28%
$ 15.98 million $ 7,753
Mar 31, 6 PM $ 0.00803
+0.01%
$ 16.06 million $ 7,737
Mar 31, 5 PM $ 0.00797
+0.01%
$ 15.94 million $ 7,752
Mar 31, 4 PM $ 0.00797
+0.71%
$ 15.93 million $ 8,922
Mar 31, 3 PM $ 0.00791
-1.52%
$ 15.82 million $ 9,018
Mar 31, 2 PM $ 0.00798
-2.63%
$ 15.96 million $ 8,755
Mar 31, 1 PM $ 0.00814
+1.46%
$ 16.28 million $ 8,216
Mar 31, 12 PM $ 0.00802
-0.67%
$ 16.04 million $ 8,207
Mar 31, 11 AM $ 0.00808
+1.62%
$ 16.15 million $ 8,725
Mar 31, 10 AM $ 0.00795
-0.62%
$ 15.89 million $ 8,528
Mar 31, 9 AM $ 0.008
-1.48%
$ 15.99 million $ 7,379
Mar 31, 8 AM $ 0.00817
-0.71%
$ 16.35 million $ 7,243