Beta Finance Historical Data

BETA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00817
-0.71%
$ 16.35 million $ 7,243
Mar 31, 7 AM $ 0.00823
-0.72%
$ 16.47 million $ 7,228
Mar 31, 6 AM $ 0.00818
+0.02%
$ 16.36 million $ 7,300
Mar 31, 5 AM $ 0.00818
+0.55%
$ 16.36 million $ 7,695
Mar 31, 4 AM $ 0.00813
-0.75%
$ 16.26 million $ 7,934
Mar 31, 3 AM $ 0.00825
+0.85%
$ 16.49 million $ 8,317
Mar 31, 2 AM $ 0.00824
-0.25%
$ 16.47 million $ 8,127
Mar 31, 1 AM $ 0.00826
-0.48%
$ 16.51 million $ 8,189
Mar 31, 12 AM $ 0.0083
+1.28%
$ 16.59 million $ 8,586
Mar 30, 11 PM $ 0.00819
-0.56%
$ 16.38 million $ 8,687
Mar 30, 10 PM $ 0.00824
+0.53%
$ 16.48 million $ 9,067
Mar 30, 9 PM $ 0.00819
-0.61%
$ 16.39 million $ 9,170
Mar 30, 8 PM $ 0.00824
+0.61%
$ 16.49 million $ 9,220
Mar 30, 7 PM $ 0.00819
-0.66%
$ 16.39 million $ 9,205
Mar 30, 6 PM $ 0.00825
-0.10%
$ 16.5 million $ 9,130
Mar 30, 5 PM $ 0.00826
-0.08%
$ 16.51 million $ 9,183
Mar 30, 4 PM $ 0.00826
-0.51%
$ 16.53 million $ 8,177
Mar 30, 3 PM $ 0.00831
+0.27%
$ 16.61 million $ 8,145
Mar 30, 2 PM $ 0.00822
-0.95%
$ 16.45 million $ 8,210
Mar 30, 1 PM $ 0.00825
+0.33%
$ 16.51 million $ 8,492
Mar 30, 12 PM $ 0.00829
+0.41%
$ 16.57 million $ 8,991
Mar 30, 11 AM $ 0.00825
+0.60%
$ 16.51 million $ 9,299
Mar 30, 10 AM $ 0.0083
+0.16%
$ 16.61 million $ 9,551
Mar 30, 9 AM $ 0.00829
-0.75%
$ 16.58 million $ 14,394
Mar 30, 8 AM $ 0.00835
-2.22%
$ 16.71 million $ 16,044
Mar 30, 7 AM $ 0.00854
+1.03%
$ 17.09 million $ 18,064
Mar 30, 6 AM $ 0.00851
+1.70%
$ 17.01 million $ 21,291
Mar 30, 5 AM $ 0.00836
+0.03%
$ 16.73 million $ 21,122
Mar 30, 4 AM $ 0.00817
-1.91%
$ 16.33 million $ 21,398
Mar 30, 3 AM $ 0.00828
-1.25%
$ 16.55 million $ 22,964
Mar 30, 2 AM $ 0.00838
+1.86%
$ 16.76 million $ 24,550
Mar 30, 1 AM $ 0.00823
-0.58%
$ 16.45 million $ 24,986
Mar 30, 12 AM $ 0.00838
+0.60%
$ 16.76 million $ 26,115
Mar 29, 11 PM $ 0.00828
+0.06%
$ 16.55 million $ 26,912
Mar 29, 10 PM $ 0.00838
-0.62%
$ 16.75 million $ 28,170
Mar 29, 9 PM $ 0.00843
+0.63%
$ 16.86 million $ 28,268
Mar 29, 8 PM $ 0.00837
-0.62%
$ 16.75 million $ 28,768
Mar 29, 7 PM $ 0.00843
+0.00%
$ 16.85 million $ 28,961
Mar 29, 6 PM $ 0.00843
+0.61%
$ 16.85 million $ 29,454
Mar 29, 5 PM $ 0.00838
+0.01%
$ 16.75 million $ 30,413
Mar 29, 4 PM $ 0.00848
+0.65%
$ 16.96 million $ 31,025
Mar 29, 3 PM $ 0.00848
+0.62%
$ 16.95 million $ 31,826
Mar 29, 2 PM $ 0.00848
-0.07%
$ 16.96 million $ 33,630
Mar 29, 1 PM $ 0.00848
+0.81%
$ 16.97 million $ 34,390
Mar 29, 12 PM $ 0.00848
+0.52%
$ 16.95 million $ 34,876
Mar 29, 11 AM $ 0.00854
-0.61%
$ 17.07 million $ 37,315
Mar 29, 10 AM $ 0.00859
+0.43%
$ 17.18 million $ 39,348
Mar 29, 9 AM $ 0.00855
-1.42%
$ 17.1 million $ 37,716
Mar 29, 8 AM $ 0.00867
+0.70%
$ 17.35 million $ 38,900
Mar 29, 7 AM $ 0.00866
-3.55%
$ 17.33 million $ 41,852