Beta Finance Historical Data

BETA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00866
-3.55%
$ 17.33 million $ 41,852
Mar 29, 6 AM $ 0.00898
-0.92%
$ 17.96 million $ 51,471
Mar 29, 5 AM $ 0.009
-0.27%
$ 18.01 million $ 56,729
Mar 29, 4 AM $ 0.00903
+0.27%
$ 18.06 million $ 62,353
Mar 29, 3 AM $ 0.009
-2.95%
$ 18.01 million $ 80,160
Mar 29, 2 AM $ 0.00928
-0.02%
$ 18.56 million $ 84,988
Mar 29, 1 AM $ 0.00923
+0.08%
$ 18.46 million $ 104,164
Mar 29, 12 AM $ 0.00903
-0.18%
$ 18.06 million $ 111,965
Mar 28, 11 PM $ 0.00905
-3.93%
$ 18.09 million $ 116,759
Mar 28, 10 PM $ 0.00942
+2.17%
$ 18.83 million $ 118,048
Mar 28, 9 PM $ 0.00922
-3.07%
$ 18.43 million $ 119,263
Mar 28, 8 PM $ 0.00951
+0.58%
$ 19.02 million $ 119,855
Mar 28, 7 PM $ 0.00945
+2.64%
$ 18.91 million $ 119,895
Mar 28, 6 PM $ 0.00921
-0.55%
$ 18.42 million $ 122,408
Mar 28, 5 PM $ 0.0094
+1.03%
$ 18.81 million $ 128,707
Mar 28, 4 PM $ 0.00936
-1.04%
$ 18.71 million $ 137,383
Mar 28, 3 PM $ 0.0095
+2.14%
$ 19.01 million $ 160,268
Mar 28, 2 PM $ 0.0093
-3.23%
$ 18.61 million $ 203,774
Mar 28, 1 PM $ 0.00961
+1.00%
$ 19.23 million $ 235,532
Mar 28, 12 PM $ 0.00947
+0.07%
$ 18.94 million $ 241,626
Mar 28, 11 AM $ 0.00956
+2.51%
$ 19.12 million $ 260,170
Mar 28, 10 AM $ 0.00937
-0.23%
$ 18.75 million $ 290,363
Mar 28, 9 AM $ 0.00944
+1.46%
$ 18.89 million $ 292,408
Mar 28, 8 AM $ 0.00931
+1.61%
$ 18.61 million $ 298,406
Mar 28, 7 AM $ 0.00921
-6.80%
$ 18.41 million $ 315,973
Mar 28, 6 AM $ 0.00993
-4.35%
$ 19.85 million $ 322,277
Mar 28, 5 AM $ 0.0103
-4.93%
$ 20.66 million $ 331,550
Mar 28, 4 AM $ 0.0109
+1.27%
$ 21.73 million $ 328,560
Mar 28, 3 AM $ 0.0106
-2.22%
$ 21.28 million $ 309,479
Mar 28, 2 AM $ 0.0109
-9.06%
$ 21.85 million $ 302,266
Mar 28, 1 AM $ 0.0122
-3.77%
$ 24.46 million $ 289,639
Mar 28, 12 AM $ 0.0127
+7.46%
$ 25.33 million $ 283,089
Mar 27, 11 PM $ 0.0118
-2.27%
$ 23.58 million $ 268,289
Mar 27, 10 PM $ 0.012
+5.13%
$ 23.95 million $ 268,901
Mar 27, 9 PM $ 0.0114
-0.07%
$ 22.87 million $ 263,514
Mar 27, 8 PM $ 0.0115
-0.95%
$ 22.97 million $ 263,362
Mar 27, 7 PM $ 0.0117
-4.34%
$ 23.46 million $ 262,466
Mar 27, 6 PM $ 0.0119
+1.56%
$ 23.81 million $ 260,966
Mar 27, 5 PM $ 0.0113
-12.04%
$ 22.59 million $ 254,571
Mar 27, 4 PM $ 0.0129
+2.98%
$ 25.77 million $ 249,808
Mar 27, 3 PM $ 0.0124
-0.27%
$ 24.77 million $ 220,944
Mar 27, 2 PM $ 0.0124
+8.83%
$ 24.83 million $ 171,250
Mar 27, 1 PM $ 0.0114
+4.04%
$ 22.73 million $ 141,612
Mar 27, 12 PM $ 0.0108
-3.47%
$ 21.6 million $ 129,637
Mar 27, 11 AM $ 0.0113
+16.86%
$ 22.62 million $ 115,089
Mar 27, 10 AM $ 0.00942
+1.65%
$ 18.84 million $ 65,890
Mar 27, 9 AM $ 0.00927
+1.79%
$ 18.53 million $ 63,075
Mar 27, 8 AM $ 0.00922
-6.52%
$ 18.45 million $ 53,677
Mar 27, 7 AM $ 0.0097
+6.74%
$ 19.39 million $ 30,116
Mar 27, 6 AM $ 0.00916
+6.14%
$ 18.32 million $ 15,580