Beta Finance Historical Data

BETA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00916
+6.14%
$ 18.32 million $ 15,580
Mar 27, 5 AM $ 0.00853
+4.67%
$ 17.05 million $ 1,789
Mar 27, 4 AM $ 0.00815
+0.14%
$ 16.29 million $ 1,278
Mar 27, 3 AM $ 0.00813
-2.98%
$ 16.27 million $ 1,366
Mar 27, 2 AM $ 0.00838
+2.87%
$ 16.77 million $ 1,333
Mar 27, 1 AM $ 0.00815
+0.00%
$ 16.3 million $ 835
Mar 27, 12 AM $ 0.00815
+0.00%
$ 16.3 million $ 686
Mar 26, 11 PM $ 0.00815
+0.11%
$ 16.3 million $ 727
Mar 26, 10 PM $ 0.00814
-0.09%
$ 16.28 million $ 757
Mar 26, 9 PM $ 0.00815
-0.11%
$ 16.3 million $ 907
Mar 26, 8 PM $ 0.00816
-1.67%
$ 16.32 million $ 882
Mar 26, 7 PM $ 0.0083
+0.62%
$ 16.59 million $ 928
Mar 26, 6 PM $ 0.00825
-0.68%
$ 16.49 million $ 922
Mar 26, 5 PM $ 0.0083
-0.39%
$ 16.6 million $ 945
Mar 26, 4 PM $ 0.00833
+0.70%
$ 16.67 million $ 1,009
Mar 26, 3 PM $ 0.00828
+2.13%
$ 16.55 million $ 1,061
Mar 26, 2 PM $ 0.0081
+0.04%
$ 16.21 million $ 1,169
Mar 26, 1 PM $ 0.0081
+0.04%
$ 16.2 million $ 1,135
Mar 26, 12 PM $ 0.0081
-0.70%
$ 16.19 million $ 1,126
Mar 26, 11 AM $ 0.0083
+1.82%
$ 16.61 million $ 1,087
Mar 26, 10 AM $ 0.00816
+0.00%
$ 16.31 million $ 1,073
Mar 26, 9 AM $ 0.00816
-0.79%
$ 16.31 million $ 1,066
Mar 26, 8 AM $ 0.00822
+0.03%
$ 16.44 million $ 943
Mar 26, 7 AM $ 0.00822
-0.09%
$ 16.44 million $ 969
Mar 26, 6 AM $ 0.00817
-0.01%
$ 16.33 million $ 1,047
Mar 26, 5 AM $ 0.00817
-0.74%
$ 16.33 million $ 1,019
Mar 26, 4 AM $ 0.00823
+0.68%
$ 16.46 million $ 1,117
Mar 26, 3 AM $ 0.00818
+0.66%
$ 16.35 million $ 1,028
Mar 26, 2 AM $ 0.00812
-0.34%
$ 16.24 million $ 981
Mar 26, 1 AM $ 0.00815
+0.00%
$ 16.3 million $ 969
Mar 26, 12 AM $ 0.00815
-0.23%
$ 16.3 million $ 986
Mar 25, 11 PM $ 0.00817
+0.69%
$ 16.34 million $ 994
Mar 25, 10 PM $ 0.00811
-0.08%
$ 16.22 million $ 1,074
Mar 25, 9 PM $ 0.00812
-0.09%
$ 16.24 million $ 847
Mar 25, 8 PM $ 0.00813
-1.43%
$ 16.25 million $ 824
Mar 25, 7 PM $ 0.00824
+0.64%
$ 16.49 million $ 770
Mar 25, 6 PM $ 0.00819
+0.01%
$ 16.38 million $ 784
Mar 25, 5 PM $ 0.00825
-0.06%
$ 16.5 million $ 722
Mar 25, 4 PM $ 0.00825
-2.67%
$ 16.51 million $ 754
Mar 25, 3 PM $ 0.00848
+2.09%
$ 16.96 million $ 777
Mar 25, 2 PM $ 0.00831
+0.06%
$ 16.61 million $ 672
Mar 25, 1 PM $ 0.0083
+0.02%
$ 16.6 million $ 874
Mar 25, 12 PM $ 0.0083
-1.27%
$ 16.6 million $ 878
Mar 25, 11 AM $ 0.00841
+1.50%
$ 16.81 million $ 927
Mar 25, 10 AM $ 0.00828
+0.00%
$ 16.57 million $ 1,583
Mar 25, 9 AM $ 0.00828
-0.75%
$ 16.57 million $ 1,667
Mar 25, 8 AM $ 0.00835
+0.83%
$ 16.69 million $ 1,665
Mar 25, 7 AM $ 0.00828
-0.67%
$ 16.55 million $ 1,637
Mar 25, 6 AM $ 0.00833
-2.03%
$ 16.66 million $ 1,671
Mar 25, 5 AM $ 0.0085
+1.91%
$ 17.01 million $ 1,620