Beta Finance Historical Data

BETA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00833
-2.03%
$ 16.66 million $ 1,671
Mar 25, 5 AM $ 0.0085
+1.91%
$ 17.01 million $ 1,620
Mar 25, 4 AM $ 0.00835
+0.74%
$ 16.69 million $ 1,660
Mar 25, 3 AM $ 0.00828
+1.33%
$ 16.57 million $ 2,271
Mar 25, 2 AM $ 0.00818
+0.18%
$ 16.35 million $ 2,291
Mar 25, 1 AM $ 0.00816
-1.49%
$ 16.32 million $ 2,504
Mar 25, 12 AM $ 0.00828
-0.07%
$ 16.57 million $ 2,524
Mar 24, 11 PM $ 0.00829
-0.54%
$ 16.58 million $ 2,930
Mar 24, 10 PM $ 0.00833
-0.17%
$ 16.67 million $ 4,717
Mar 24, 9 PM $ 0.00835
+0.24%
$ 16.7 million $ 4,722
Mar 24, 8 PM $ 0.00833
+0.14%
$ 16.66 million $ 4,725
Mar 24, 7 PM $ 0.00832
-0.10%
$ 16.63 million $ 4,746
Mar 24, 6 PM $ 0.00833
+0.24%
$ 16.65 million $ 4,736
Mar 24, 5 PM $ 0.00831
+0.30%
$ 16.61 million $ 4,738
Mar 24, 4 PM $ 0.00828
+0.04%
$ 16.56 million $ 4,775
Mar 24, 3 PM $ 0.00828
-0.06%
$ 16.55 million $ 5,043
Mar 24, 2 PM $ 0.00827
-1.30%
$ 16.53 million $ 5,045
Mar 24, 1 PM $ 0.00837
-0.78%
$ 16.75 million $ 4,931
Mar 24, 12 PM $ 0.00844
-0.66%
$ 16.88 million $ 5,028
Mar 24, 11 AM $ 0.0085
+1.92%
$ 16.99 million $ 5,067
Mar 24, 10 AM $ 0.00834
-0.03%
$ 16.67 million $ 4,412
Mar 24, 9 AM $ 0.00834
-0.09%
$ 16.68 million $ 4,233
Mar 24, 8 AM $ 0.00835
-1.35%
$ 16.69 million $ 4,252
Mar 24, 7 AM $ 0.00846
+0.08%
$ 16.92 million $ 4,245
Mar 24, 6 AM $ 0.0081
+0.13%
$ 16.2 million $ 4,269
Mar 24, 5 AM $ 0.00814
-0.73%
$ 16.28 million $ 4,627
Mar 24, 4 AM $ 0.0082
+0.66%
$ 16.4 million $ 4,619
Mar 24, 3 AM $ 0.00815
-0.79%
$ 16.29 million $ 4,242
Mar 24, 2 AM $ 0.00821
-1.59%
$ 16.42 million $ 4,222
Mar 24, 1 AM $ 0.00834
-0.05%
$ 16.69 million $ 4,021
Mar 24, 12 AM $ 0.00835
-1.35%
$ 16.69 million $ 3,958
Mar 23, 11 PM $ 0.00802
-5.68%
$ 16.04 million $ 3,550
Mar 23, 10 PM $ 0.00855
-0.60%
$ 17.1 million $ 1,666
Mar 23, 9 PM $ 0.0086
+0.02%
$ 17.21 million $ 1,652
Mar 23, 8 PM $ 0.0086
+0.80%
$ 17.2 million $ 1,642
Mar 23, 7 PM $ 0.00853
+0.02%
$ 17.07 million $ 1,757
Mar 23, 6 PM $ 0.00853
+0.20%
$ 17.06 million $ 1,758
Mar 23, 5 PM $ 0.00851
+0.03%
$ 17.03 million $ 1,761
Mar 23, 4 PM $ 0.00851
+0.17%
$ 17.02 million $ 1,789
Mar 23, 3 PM $ 0.0085
-1.26%
$ 16.99 million $ 1,323
Mar 23, 2 PM $ 0.00861
+0.36%
$ 17.21 million $ 1,319
Mar 23, 1 PM $ 0.00858
+0.12%
$ 17.15 million $ 1,058
Mar 23, 12 PM $ 0.00857
+2.23%
$ 17.13 million $ 1,147
Mar 23, 11 AM $ 0.00825
+0.88%
$ 16.5 million $ 1,036
Mar 23, 10 AM $ 0.00818
+0.03%
$ 16.35 million $ 1,033
Mar 23, 9 AM $ 0.00818
-4.58%
$ 16.35 million $ 1,034
Mar 23, 8 AM $ 0.00857
+0.05%
$ 17.13 million $ 1,042
Mar 23, 7 AM $ 0.00856
+4.19%
$ 17.13 million $ 1,066
Mar 23, 6 AM $ 0.00822
-2.67%
$ 16.44 million $ 1,021
Mar 23, 5 AM $ 0.00844
+4.25%
$ 16.89 million $ 652