Beta Finance Historical Data

BETA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00948
-1.90%
$ 18.95 million $ 8,917
Mar 19, 2 AM $ 0.00966
-0.79%
$ 19.32 million $ 9,196
Mar 19, 1 AM $ 0.00974
+3.11%
$ 19.48 million $ 9,374
Mar 19, 12 AM $ 0.00944
-0.01%
$ 18.89 million $ 9,439
Mar 18, 11 PM $ 0.00945
-0.13%
$ 18.89 million $ 9,377
Mar 18, 10 PM $ 0.00946
+0.00%
$ 18.92 million $ 9,377
Mar 18, 9 PM $ 0.00946
-0.01%
$ 18.91 million $ 9,980
Mar 18, 8 PM $ 0.00946
-0.23%
$ 18.92 million $ 9,993
Mar 18, 7 PM $ 0.00954
-0.15%
$ 19.08 million $ 9,867
Mar 18, 6 PM $ 0.00955
+0.53%
$ 19.11 million $ 8,399
Mar 18, 5 PM $ 0.0095
-0.85%
$ 19.01 million $ 8,191
Mar 18, 4 PM $ 0.00959
-0.72%
$ 19.17 million $ 9,037
Mar 18, 3 PM $ 0.00958
-0.02%
$ 19.15 million $ 8,596
Mar 18, 2 PM $ 0.0097
+0.47%
$ 19.39 million $ 8,546
Mar 18, 1 PM $ 0.00969
+0.45%
$ 19.38 million $ 8,676
Mar 18, 12 PM $ 0.00965
-2.21%
$ 19.3 million $ 8,493
Mar 18, 11 AM $ 0.00987
-3.24%
$ 19.73 million $ 8,468
Mar 18, 10 AM $ 0.0102
+3.65%
$ 20.4 million $ 8,226
Mar 18, 9 AM $ 0.00984
+0.00%
$ 19.68 million $ 8,108
Mar 18, 8 AM $ 0.00984
-0.22%
$ 19.68 million $ 8,096
Mar 18, 7 AM $ 0.00982
-1.51%
$ 19.63 million $ 6,738
Mar 18, 6 AM $ 0.00997
+1.33%
$ 19.93 million $ 5,382
Mar 18, 5 AM $ 0.00984
-1.45%
$ 19.67 million $ 7,537
Mar 18, 4 AM $ 0.00998
+0.57%
$ 19.96 million $ 7,780
Mar 18, 3 AM $ 0.00992
+1.05%
$ 19.85 million $ 8,103
Mar 18, 2 AM $ 0.00982
-0.98%
$ 19.64 million $ 7,564
Mar 18, 1 AM $ 0.00992
+0.14%
$ 19.84 million $ 7,550
Mar 18, 12 AM $ 0.0099
+0.03%
$ 19.81 million $ 7,593
Mar 17, 11 PM $ 0.0099
-0.22%
$ 19.8 million $ 7,899
Mar 17, 10 PM $ 0.00992
-1.60%
$ 19.85 million $ 7,911
Mar 17, 9 PM $ 0.0101
+1.00%
$ 20.17 million $ 6,902
Mar 17, 8 PM $ 0.00999
+1.67%
$ 19.97 million $ 6,949
Mar 17, 7 PM $ 0.00982
-1.06%
$ 19.64 million $ 7,101
Mar 17, 6 PM $ 0.00982
-0.94%
$ 19.64 million $ 7,475
Mar 17, 5 PM $ 0.00992
+2.53%
$ 19.83 million $ 8,962
Mar 17, 4 PM $ 0.00967
-5.13%
$ 19.34 million $ 8,504
Mar 17, 3 PM $ 0.0102
+0.00%
$ 20.41 million $ 8,376
Mar 17, 2 PM $ 0.0102
+0.59%
$ 20.39 million $ 8,328
Mar 17, 1 PM $ 0.0101
+0.56%
$ 20.27 million $ 8,429
Mar 17, 12 PM $ 0.0101
+0.03%
$ 20.15 million $ 8,640
Mar 17, 11 AM $ 0.0101
+0.07%
$ 20.15 million $ 8,687
Mar 17, 10 AM $ 0.0101
-0.70%
$ 20.12 million $ 8,383
Mar 17, 9 AM $ 0.0101
-1.64%
$ 20.26 million $ 8,317
Mar 17, 8 AM $ 0.0102
+0.01%
$ 20.36 million $ 8,216
Mar 17, 7 AM $ 0.0102
+0.01%
$ 20.36 million $ 8,663
Mar 17, 6 AM $ 0.0102
+2.35%
$ 20.36 million $ 8,328
Mar 17, 5 AM $ 0.00995
-2.45%
$ 19.89 million $ 6,550
Mar 17, 4 AM $ 0.0103
+1.61%
$ 20.5 million $ 6,366
Mar 17, 3 AM $ 0.0101
-2.10%
$ 20.18 million $ 6,001
Mar 17, 2 AM $ 0.0103
-0.59%
$ 20.61 million $ 6,399