Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beta Finance Historical Data

BETA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.0199
-2.73%
$39.72 million $9,012
Jan 14, 2026 $0.0204
+0.33%
$40.84 million $20,423
Jan 13, 2026 $0.0204
-7.08%
$40.7 million $29,301
Jan 12, 2026 $0.0219
-0.97%
$43.8 million $94,993
Jan 11, 2026 $0.0221
-1.99%
$44.23 million $96,340
Jan 10, 2026 $0.0226
-3.94%
$45.13 million $112,351
Jan 9, 2026 $0.0235
+7.51%
$46.98 million $249,762
Jan 8, 2026 $0.0218
-4.84%
$43.52 million $100,853
Jan 7, 2026 $0.0228
-5.97%
$45.69 million $106,697
Jan 6, 2026 $0.0243
-19.68%
$48.51 million $243,329
Jan 5, 2026 $0.0301
+40.37%
$60.17 million $1.1 million
Jan 4, 2026 $0.0214
-7.97%
$42.87 million $64,132
Jan 3, 2026 $0.0233
-1.15%
$46.58 million $92,995
Jan 2, 2026 $0.0236
-9.36%
$47.12 million $705,992
Jan 1, 2026 $0.026
-19.35%
$52.05 million $825,365
Dec 31, 2025 $0.0324
-28.33%
$64.68 million $2.13 million
Dec 30, 2025 $0.0441
+182.12%
$90.54 million $10.37 million
Dec 29, 2025 $0.0156
-0.03%
$31.23 million $38,067
Dec 28, 2025 $0.0164
+17.40%
$31.24 million $61,425
Dec 27, 2025 $0.0141
+6.10%
$27.99 million $27,627
Dec 26, 2025 $0.0132
+6.65%
$26.59 million $7,988
Dec 25, 2025 $0.0127
-0.52%
$24.82 million $3,831
Dec 24, 2025 $0.0127
+1.53%
$25.55 million $3,456
Dec 23, 2025 $0.0126
-1.97%
$24.97 million $4,994
Dec 22, 2025 $0.0129
+4.26%
$25.8 million $4,337
Dec 21, 2025 $0.0124
-0.67%
$24.89 million $1,068
Dec 20, 2025 $0.0125
+0.61%
$25.05 million $1,623
Dec 19, 2025 $0.0124
+1.65%
$24.8 million $397
Dec 18, 2025 $0.0132
+8.02%
$24.39 million $23,162
Dec 17, 2025 $0.0123
-1.78%
$24.4 million $17,085
Dec 16, 2025 $0.0125
+1.65%
$24.96 million $17,452
Dec 15, 2025 $0.0123
-0.11%
$24.62 million $17,738
Dec 14, 2025 $0.0123
-1.59%
$24.65 million $785
Dec 13, 2025 $0.0125
+1.40%
$25.06 million $14,912
Dec 12, 2025 $0.0123
+0.08%
$24.65 million $16,959
Dec 11, 2025 $0.0123
+2.73%
$24.63 million $17,093
Dec 10, 2025 $0.012
+0.75%
$24.04 million $10,499
Dec 9, 2025 $0.0119
+5.40%
$23.88 million $12,749
Dec 8, 2025 $0.0114
+1.88%
$22.87 million $6,755
Dec 7, 2025 $0.0112
+0.83%
$22.44 million $3,982
Dec 6, 2025 $0.0111
+0.33%
$22.26 million $5,522
Dec 5, 2025 $0.0111
+0.59%
$22.17 million $3,833
Dec 4, 2025 $0.011
+1.39%
$22.04 million $6,181
Dec 3, 2025 $0.0109
+5.00%
$21.74 million $2,911
Dec 2, 2025 $0.0104
+3.84%
$20.7 million $2,146
Dec 1, 2025 $0.00997
+0.72%
$19.94 million $7,845
Nov 30, 2025 $0.0105
+8.71%
$19.77 million $3,840
Nov 29, 2025 $0.00967
+0.01%
$19.37 million $5,234
Nov 28, 2025 $0.00967
-0.57%
$19.34 million $455
Nov 27, 2025 $0.00968
-0.62%
$19.45 million $10,140