Beta Finance Historical Data

BETA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0076
+0.52%
$ 15.21 million $ 32,644
Apr 3, 12 AM $ 0.00757
-0.63%
$ 15.13 million $ 32,693
Apr 2, 11 PM $ 0.00761
+0.67%
$ 15.23 million $ 36,655
Apr 2, 10 PM $ 0.00756
-1.27%
$ 15.12 million $ 40,003
Apr 2, 9 PM $ 0.00772
+0.72%
$ 15.44 million $ 40,029
Apr 2, 8 PM $ 0.00766
+0.04%
$ 15.33 million $ 39,421
Apr 2, 7 PM $ 0.00766
-1.80%
$ 15.32 million $ 39,585
Apr 2, 6 PM $ 0.0078
+2.02%
$ 15.6 million $ 40,397
Apr 2, 5 PM $ 0.00775
-0.74%
$ 15.49 million $ 40,823
Apr 2, 4 PM $ 0.0078
+2.17%
$ 15.61 million $ 41,196
Apr 2, 3 PM $ 0.00774
+2.53%
$ 15.47 million $ 47,502
Apr 2, 2 PM $ 0.00755
-0.42%
$ 15.09 million $ 51,748
Apr 2, 1 PM $ 0.00738
-3.82%
$ 14.76 million $ 52,875
Apr 2, 12 PM $ 0.00772
+0.43%
$ 15.44 million $ 53,475
Apr 2, 11 AM $ 0.00769
-7.65%
$ 15.38 million $ 56,494
Apr 2, 10 AM $ 0.00818
-2.60%
$ 16.36 million $ 50,540
Apr 2, 9 AM $ 0.00811
-4.43%
$ 16.21 million $ 48,886
Apr 2, 8 AM $ 0.00848
+1.72%
$ 16.97 million $ 53,389
Apr 2, 7 AM $ 0.00829
-2.71%
$ 16.58 million $ 61,652
Apr 2, 6 AM $ 0.00852
-1.55%
$ 17.04 million $ 65,220
Apr 2, 5 AM $ 0.00846
-2.36%
$ 16.92 million $ 64,197
Apr 2, 4 AM $ 0.00891
-2.27%
$ 17.81 million $ 67,781
Apr 2, 3 AM $ 0.00887
-2.66%
$ 17.74 million $ 76,537
Apr 2, 2 AM $ 0.00916
+0.73%
$ 18.32 million $ 76,523
Apr 2, 1 AM $ 0.009
-1.73%
$ 18 million $ 85,902
Apr 2, 12 AM $ 0.00916
-1.86%
$ 18.32 million $ 93,148
Apr 1, 11 PM $ 0.00942
+8.55%
$ 18.85 million $ 89,511
Apr 1, 10 PM $ 0.00868
+1.55%
$ 17.37 million $ 84,826
Apr 1, 9 PM $ 0.00855
-1.03%
$ 17.1 million $ 84,578
Apr 1, 8 PM $ 0.00864
-0.58%
$ 17.28 million $ 85,645
Apr 1, 7 PM $ 0.00869
+0.96%
$ 17.38 million $ 85,251
Apr 1, 6 PM $ 0.00856
-1.30%
$ 17.12 million $ 84,226
Apr 1, 5 PM $ 0.00862
-0.80%
$ 17.25 million $ 83,689
Apr 1, 4 PM $ 0.00879
-2.68%
$ 17.58 million $ 83,183
Apr 1, 3 PM $ 0.00903
-4.58%
$ 18.06 million $ 77,014
Apr 1, 2 PM $ 0.00951
+2.69%
$ 19.03 million $ 72,202
Apr 1, 1 PM $ 0.00912
-3.47%
$ 18.25 million $ 70,195
Apr 1, 12 PM $ 0.00945
-3.97%
$ 18.9 million $ 68,736
Apr 1, 11 AM $ 0.00961
-3.71%
$ 19.21 million $ 61,250
Apr 1, 10 AM $ 0.00993
+0.63%
$ 19.86 million $ 60,034
Apr 1, 9 AM $ 0.00991
-1.02%
$ 19.83 million $ 60,311
Apr 1, 8 AM $ 0.01
+5.88%
$ 20.03 million $ 55,612
Apr 1, 7 AM $ 0.00965
+4.25%
$ 19.3 million $ 46,066
Apr 1, 6 AM $ 0.0093
-3.31%
$ 18.61 million $ 41,493
Apr 1, 5 AM $ 0.00948
-1.19%
$ 18.96 million $ 40,446
Apr 1, 4 AM $ 0.0095
+7.59%
$ 19 million $ 38,073
Apr 1, 3 AM $ 0.00883
-2.31%
$ 17.66 million $ 27,472
Apr 1, 2 AM $ 0.00904
+0.57%
$ 18.07 million $ 27,009
Apr 1, 1 AM $ 0.00899
+11.79%
$ 17.97 million $ 19,380
Apr 1, 12 AM $ 0.00809
+1.86%
$ 16.18 million $ 8,514