Beta Finance Historical Data

BETA Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00748
+0.10%
$ 14.95 million $ 660
May 18, 5 AM $ 0.00747
-0.03%
$ 14.94 million $ 661
May 18, 4 AM $ 0.00747
+0.02%
$ 14.94 million $ 661
May 18, 3 AM $ 0.00747
-3.69%
$ 14.94 million $ 660
May 18, 2 AM $ 0.00776
-0.19%
$ 15.51 million $ 626
May 18, 1 AM $ 0.00777
-0.27%
$ 15.54 million $ 627
May 18, 12 AM $ 0.00779
+3.85%
$ 15.58 million $ 651
May 17, 11 PM $ 0.0075
-2.89%
$ 15.01 million $ 649
May 17, 10 PM $ 0.00773
+0.00%
$ 15.45 million $ 651
May 17, 9 PM $ 0.00773
+0.00%
$ 15.45 million $ 651
May 17, 8 PM $ 0.00773
-0.01%
$ 15.45 million $ 651
May 17, 7 PM $ 0.00773
+0.01%
$ 15.45 million $ 662
May 17, 6 PM $ 0.00773
+0.00%
$ 15.45 million $ 661
May 17, 5 PM $ 0.00773
+0.00%
$ 15.45 million $ 661
May 17, 4 PM $ 0.00773
-0.73%
$ 15.45 million $ 662
May 17, 3 PM $ 0.00778
+0.00%
$ 15.57 million $ 670
May 17, 2 PM $ 0.00778
+0.74%
$ 15.57 million $ 590
May 17, 1 PM $ 0.00773
+0.00%
$ 15.45 million $ 858
May 17, 12 PM $ 0.00773
+0.00%
$ 15.45 million $ 911
May 17, 11 AM $ 0.0075
-2.95%
$ 15 million $ 907
May 17, 10 AM $ 0.00773
+2.25%
$ 15.45 million $ 611
May 17, 9 AM $ 0.00756
+0.01%
$ 15.11 million $ 715
May 17, 8 AM $ 0.00773
+0.00%
$ 15.45 million $ 686
May 17, 7 AM $ 0.00773
+0.00%
$ 15.45 million $ 642
May 17, 6 AM $ 0.00773
+3.03%
$ 15.45 million $ 697
May 17, 5 AM $ 0.0075
+0.00%
$ 15 million $ 696
May 17, 4 AM $ 0.0075
+0.00%
$ 15 million $ 722
May 17, 3 AM $ 0.0075
+0.00%
$ 15 million $ 722
May 17, 2 AM $ 0.0075
-0.02%
$ 15 million $ 790
May 17, 1 AM $ 0.0075
+0.00%
$ 15 million $ 791
May 17, 12 AM $ 0.0075
+0.02%
$ 15 million $ 939
May 16, 11 PM $ 0.0075
-3.65%
$ 15 million $ 939
May 16, 10 PM $ 0.00778
+0.01%
$ 15.57 million $ 931
May 16, 9 PM $ 0.00778
-0.01%
$ 15.56 million $ 933
May 16, 8 PM $ 0.00778
+3.01%
$ 15.57 million $ 935
May 16, 7 PM $ 0.00756
+0.00%
$ 15.11 million $ 924
May 16, 6 PM $ 0.00756
-0.01%
$ 15.11 million $ 936
May 16, 5 PM $ 0.00756
+0.00%
$ 15.11 million $ 936
May 16, 4 PM $ 0.00756
+0.76%
$ 15.11 million $ 934
May 16, 3 PM $ 0.0075
+0.00%
$ 15 million $ 951
May 16, 2 PM $ 0.0075
+0.00%
$ 15 million $ 951
May 16, 1 PM $ 0.00756
+0.76%
$ 15.11 million $ 942
May 16, 12 PM $ 0.0075
+0.00%
$ 15 million $ 622
May 16, 11 AM $ 0.0075
-0.75%
$ 15 million $ 649
May 16, 10 AM $ 0.00756
+0.00%
$ 15.11 million $ 571
May 16, 9 AM $ 0.00756
+0.75%
$ 15.11 million $ 439
May 16, 8 AM $ 0.0075
+0.01%
$ 15 million $ 441
May 16, 7 AM $ 0.0075
-3.65%
$ 15 million $ 536
May 16, 6 AM $ 0.00778
+0.00%
$ 15.57 million $ 476
May 16, 5 AM $ 0.00767
+0.00%
$ 15.34 million $ 488