Beta Finance Historical Data

BETA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00628
-4.28%
$ 12.56 million $ 1,694
Jul 2, 2 PM $ 0.00656
+2.17%
$ 13.12 million $ 1,696
Jul 2, 1 PM $ 0.00642
-2.16%
$ 12.85 million $ 1,810
Jul 2, 12 PM $ 0.00656
+0.23%
$ 13.13 million $ 1,749
Jul 2, 11 AM $ 0.00633
-0.07%
$ 12.65 million $ 1,430
Jul 2, 10 AM $ 0.00633
-4.17%
$ 12.66 million $ 1,781
Jul 2, 9 AM $ 0.00661
-0.05%
$ 13.21 million $ 1,621
Jul 2, 8 AM $ 0.00661
-0.06%
$ 13.22 million $ 1,710
Jul 2, 7 AM $ 0.00661
+3.32%
$ 13.23 million $ 1,711
Jul 2, 6 AM $ 0.0064
-0.04%
$ 12.8 million $ 1,700
Jul 2, 5 AM $ 0.0064
-3.19%
$ 12.81 million $ 1,490
Jul 2, 4 AM $ 0.00661
+2.05%
$ 13.23 million $ 1,614
Jul 2, 3 AM $ 0.00648
-0.53%
$ 12.96 million $ 1,574
Jul 2, 2 AM $ 0.00652
+0.06%
$ 13.03 million $ 1,605
Jul 2, 1 AM $ 0.00651
-0.14%
$ 13.03 million $ 1,625
Jul 2, 12 AM $ 0.00652
+0.31%
$ 13.04 million $ 1,473
Jul 1, 11 PM $ 0.0065
-0.19%
$ 13 million $ 1,337
Jul 1, 10 PM $ 0.00651
+0.02%
$ 13.03 million $ 1,336
Jul 1, 9 PM $ 0.00651
-0.76%
$ 13.03 million $ 1,344
Jul 1, 8 PM $ 0.00656
+0.95%
$ 13.13 million $ 1,537
Jul 1, 7 PM $ 0.0065
-0.01%
$ 13 million $ 1,544
Jul 1, 6 PM $ 0.0065
-0.01%
$ 13 million $ 1,527
Jul 1, 5 PM $ 0.0065
+3.29%
$ 13.01 million $ 1,520
Jul 1, 4 PM $ 0.00635
-0.92%
$ 12.7 million $ 1,480
Jul 1, 3 PM $ 0.00641
+1.22%
$ 12.82 million $ 1,492
Jul 1, 2 PM $ 0.0063
-1.82%
$ 12.59 million $ 1,376
Jul 1, 1 PM $ 0.00619
-0.13%
$ 12.38 million $ 1,302
Jul 1, 12 PM $ 0.0062
-0.05%
$ 12.39 million $ 1,105
Jul 1, 11 AM $ 0.00616
-0.13%
$ 12.32 million $ 1,294
Jul 1, 10 AM $ 0.00617
+0.00%
$ 12.34 million $ 1,201
Jul 1, 9 AM $ 0.00617
-0.27%
$ 12.34 million $ 1,176
Jul 1, 8 AM $ 0.00619
-0.09%
$ 12.37 million $ 1,072
Jul 1, 7 AM $ 0.00619
+0.02%
$ 12.38 million $ 1,086
Jul 1, 6 AM $ 0.00619
-1.91%
$ 12.38 million $ 1,090
Jul 1, 5 AM $ 0.00631
-0.71%
$ 12.62 million $ 1,082
Jul 1, 4 AM $ 0.00636
+3.74%
$ 12.71 million $ 867
Jul 1, 3 AM $ 0.00613
-3.11%
$ 12.25 million $ 694
Jul 1, 2 AM $ 0.00632
+2.96%
$ 12.65 million $ 691
Jul 1, 1 AM $ 0.00614
+1.03%
$ 12.29 million $ 1,059
Jul 1, 12 AM $ 0.00608
-0.71%
$ 12.16 million $ 1,038
Jun 30, 11 PM $ 0.00612
-1.03%
$ 12.25 million $ 1,014
Jun 30, 10 PM $ 0.00619
-4.32%
$ 12.37 million $ 1,054
Jun 30, 9 PM $ 0.00647
+0.08%
$ 12.93 million $ 1,012
Jun 30, 8 PM $ 0.00646
+1.19%
$ 12.92 million $ 1,014
Jun 30, 7 PM $ 0.00639
+0.31%
$ 12.77 million $ 1,005
Jun 30, 6 PM $ 0.00637
+3.75%
$ 12.73 million $ 847
Jun 30, 5 PM $ 0.00614
+0.02%
$ 12.27 million $ 917
Jun 30, 4 PM $ 0.00602
-1.83%
$ 12.05 million $ 919
Jun 30, 3 PM $ 0.00614
-5.00%
$ 12.27 million $ 869
Jun 30, 2 PM $ 0.00646
-0.06%
$ 12.92 million $ 930