Beta Finance Historical Data

BETA Page 6
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00772
+0.00%
$ 15.1 million $ 2,184
3:55 PM $ 0.00772
+0.00%
$ 15.1 million $ 2,184
3:50 PM $ 0.00772
+0.00%
$ 15.1 million $ 2,184
3:45 PM $ 0.00772
+0.00%
$ 15.1 million $ 2,184
3:40 PM $ 0.00761
+0.00%
$ 15.1 million $ 2,184
3:35 PM $ 0.0076
+0.00%
$ 15.1 million $ 2,155
3:30 PM $ 0.0076
+0.00%
$ 15.1 million $ 2,155
3:25 PM $ 0.0076
+0.00%
$ 15.1 million $ 2,156
3:20 PM $ 0.0076
+0.00%
$ 15.1 million $ 2,157
3:15 PM $ 0.0076
+0.00%
$ 15.1 million $ 2,157
3:10 PM $ 0.0076
+0.00%
$ 15.1 million $ 2,157
3:05 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
3:00 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
2:55 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
2:50 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
2:45 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
2:40 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
2:35 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
2:34 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,153
2:30 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,156
2:25 PM $ 0.00755
+0.00%
$ 15.43 million $ 2,156
2:20 PM $ 0.00755
+0.00%
$ 15.43 million $ 2,146
2:15 PM $ 0.00755
+0.00%
$ 15.43 million $ 2,146
2:10 PM $ 0.00755
+0.00%
$ 15.43 million $ 2,146
2:05 PM $ 0.00755
+0.00%
$ 15.43 million $ 2,146
2:00 PM $ 0.00755
-2.13%
$ 15.43 million $ 2,146
1:55 PM $ 0.00771
+0.00%
$ 15.43 million $ 2,142
1:50 PM $ 0.00771
+0.00%
$ 15.43 million $ 2,143
1:45 PM $ 0.00771
+0.00%
$ 15.43 million $ 2,144
1:43 PM $ 0.00771
+0.00%
$ 15.43 million $ 2,143
1:40 PM $ 0.00771
+0.00%
$ 15.43 million $ 2,143
1:35 PM $ 0.00771
+0.00%
$ 15.1 million $ 2,143
1:30 PM $ 0.00771
+0.00%
$ 15.1 million $ 2,144
1:25 PM $ 0.00771
+0.00%
$ 15.1 million $ 2,144
1:20 PM $ 0.00771
+0.00%
$ 15.1 million $ 2,144
1:15 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,144
1:13 PM $ 0.00755
+0.00%
$ 15.1 million $ 2,141
1:10 PM $ 0.00772
+0.00%
$ 15.1 million $ 2,138
1:05 PM $ 0.00772
+0.00%
$ 15.1 million $ 1,960
1:00 PM $ 0.00755
+0.00%
$ 15.1 million $ 1,960
12:55 PM $ 0.00755
+0.00%
$ 15.1 million $ 1,970
12:50 PM $ 0.00755
+0.00%
$ 15.1 million $ 1,964
12:45 PM $ 0.00755
+0.00%
$ 15.1 million $ 1,964
12:40 PM $ 0.00755
+0.00%
$ 15.1 million $ 1,964
12:35 PM $ 0.00755
+0.00%
$ 15.1 million $ 1,964
12:30 PM $ 0.00755
+0.00%
$ 15.1 million $ 1,964
12:25 PM $ 0.00755
+0.00%
$ 15.1 million $ 1,964
12:22 PM $ 0.00755
+0.00%
$ 15.1 million $ 1,966
12:20 PM $ 0.00755
+0.00%
$ 15.1 million $ 1,828
12:15 PM $ 0.00755
+0.00%
$ -- $ 1,828