Beta Finance Historical Data

BETA Page 6
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:17 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:12 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:07 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
9:02 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:57 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:52 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:47 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:42 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:37 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:32 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:27 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:22 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:17 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:12 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:07 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
8:02 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
7:57 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
7:52 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
7:47 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,866
7:42 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,866
7:37 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,866
7:32 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,866
7:27 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
7:22 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
7:17 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
7:12 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
7:07 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
7:02 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
6:57 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
6:52 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
6:47 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
6:42 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
6:37 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
6:32 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
6:28 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
6:27 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,865
6:22 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,867
6:17 AM $ 0.00587
+0.00%
$ 11.75 million $ 1,854
6:12 AM $ 0.00587
+0.00%
$ 11.75 million $ 1,854
6:07 AM $ 0.00587
+0.00%
$ 11.75 million $ 1,854
6:02 AM $ 0.00587
+0.00%
$ 11.75 million $ 1,854
5:57 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,859
5:52 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,859
5:47 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,859
5:42 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,860
5:40 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,860
5:37 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,859
5:32 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,969
5:27 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,969