Beta Finance Historical Data

BETA Page 6
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00773
+0.00%
$ 15.45 million $ 3,340
8:16 PM $ 0.00773
+0.00%
$ 15.45 million $ 3,338
8:11 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,338
8:06 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,339
8:01 PM $ 0.00773
+0.00%
$ 15.46 million $ 3,339
7:56 PM $ 0.00706
+0.00%
$ 14.11 million $ 3,339
7:51 PM $ 0.00706
+0.00%
$ 14.12 million $ 3,339
7:46 PM $ 0.00706
+0.00%
$ 14.12 million $ 3,339
7:41 PM $ 0.00706
+0.00%
$ 14.12 million $ 3,339
7:36 PM $ 0.00706
+0.00%
$ 14.12 million $ 3,339
7:31 PM $ 0.00706
+0.00%
$ 14.12 million $ 3,339
7:26 PM $ 0.00706
+0.00%
$ 14.12 million $ 3,339
7:21 PM $ 0.00706
+0.00%
$ 14.12 million $ 3,370
7:16 PM $ 0.00706
+0.00%
$ 14.12 million $ 3,370
7:12 PM $ 0.00706
+0.00%
$ 14.12 million $ 3,370
7:11 PM $ 0.00707
+0.00%
$ 14.12 million $ 3,370
7:06 PM $ 0.00707
+0.00%
$ 14.14 million $ 3,370
7:01 PM $ 0.00707
+0.00%
$ 14.14 million $ 3,370
6:56 PM $ 0.00707
+0.00%
$ 14.14 million $ 3,370
6:51 PM $ 0.00707
+0.00%
$ 14.14 million $ 3,370
6:46 PM $ 0.00707
+0.00%
$ 14.14 million $ 3,370
6:41 PM $ 0.00707
+0.00%
$ 14.14 million $ 3,370
6:36 PM $ 0.00707
+0.00%
$ 14.14 million $ 3,370
6:31 PM $ 0.00707
+0.00%
$ 14.14 million $ 3,370
6:26 PM $ 0.00707
+0.00%
$ 14.14 million $ 3,366
6:21 PM $ 0.00707
+0.00%
$ 14.14 million $ 3,366
6:16 PM $ 0.00707
+0.00%
$ 14.14 million $ 3,366
6:11 PM $ 0.00706
+0.00%
$ 14.13 million $ 3,378
6:06 PM $ 0.00706
+0.00%
$ 14.13 million $ 3,375
6:01 PM $ 0.00706
+0.00%
$ 14.13 million $ 3,375
5:56 PM $ 0.00706
+0.00%
$ 14.13 million $ 3,351
5:51 PM $ 0.00701
+0.00%
$ 14.03 million $ 3,351
5:46 PM $ 0.00701
+0.00%
$ 14.03 million $ 3,350
5:41 PM $ 0.00701
+0.00%
$ 14.03 million $ 3,350
5:36 PM $ 0.00701
+0.00%
$ 14.03 million $ 3,350
5:34 PM $ 0.007
+0.00%
$ 13.99 million $ 3,350
5:31 PM $ 0.00789
+0.00%
$ 13.99 million $ 3,492
5:26 PM $ 0.00789
+0.00%
$ 15.78 million $ 3,218
5:21 PM $ 0.00711
+0.00%
$ 14.21 million $ 3,218
5:16 PM $ 0.00817
+0.00%
$ 16.34 million $ 3,217
5:11 PM $ 0.00739
+0.00%
$ 14.78 million $ 2,642
5:06 PM $ 0.00739
+0.00%
$ 14.78 million $ 1,808
5:01 PM $ 0.00739
+0.00%
$ 14.78 million $ 1,808
4:56 PM $ 0.00739
+0.00%
$ 14.78 million $ 1,808
4:51 PM $ 0.00739
+0.00%
$ 14.78 million $ 1,808
4:46 PM $ 0.00739
+0.00%
$ 14.78 million $ 1,808
4:41 PM $ 0.00739
+0.00%
$ 14.78 million $ 1,808
4:36 PM $ 0.00739
+0.00%
$ 14.78 million $ 1,808
4:31 PM $ 0.00739
+0.00%
$ 14.77 million $ 1,808
4:26 PM $ 0.00739
+0.00%
$ 14.77 million $ 1,808