Beta Finance Historical Data

BETA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0101
+0.88%
$ 20.16 million $ 3,556
Mar 13, 12 AM $ 0.00999
+0.01%
$ 19.98 million $ 3,551
Mar 12, 11 PM $ 0.00975
-0.02%
$ 19.51 million $ 3,781
Mar 12, 10 PM $ 0.00976
-2.88%
$ 19.51 million $ 3,814
Mar 12, 9 PM $ 0.01
+0.47%
$ 20.09 million $ 3,774
Mar 12, 8 PM $ 0.01
+1.10%
$ 20 million $ 3,837
Mar 12, 7 PM $ 0.00989
-1.63%
$ 19.78 million $ 4,084
Mar 12, 6 PM $ 0.0101
+2.98%
$ 20.11 million $ 4,230
Mar 12, 5 PM $ 0.00976
-2.26%
$ 19.52 million $ 4,309
Mar 12, 4 PM $ 0.00999
+0.44%
$ 19.98 million $ 4,202
Mar 12, 3 PM $ 0.00994
+0.70%
$ 19.89 million $ 4,670
Mar 12, 2 PM $ 0.00988
-0.94%
$ 19.75 million $ 4,632
Mar 12, 1 PM $ 0.00997
-0.78%
$ 19.94 million $ 4,544
Mar 12, 12 PM $ 0.01
+1.05%
$ 20.1 million $ 4,504
Mar 12, 11 AM $ 0.00994
+0.00%
$ 19.89 million $ 2,712
Mar 12, 10 AM $ 0.00994
-0.54%
$ 19.89 million $ 2,726
Mar 12, 9 AM $ 0.01
-0.04%
$ 20 million $ 2,521
Mar 12, 8 AM $ 0.01
-1.74%
$ 20 million $ 2,542
Mar 12, 7 AM $ 0.0102
+0.03%
$ 20.36 million $ 2,464
Mar 12, 6 AM $ 0.0102
+3.00%
$ 20.35 million $ 3,875
Mar 12, 5 AM $ 0.00988
-1.72%
$ 19.76 million $ 6,392
Mar 12, 4 AM $ 0.0101
-0.04%
$ 20.1 million $ 7,066
Mar 12, 3 AM $ 0.0101
+2.36%
$ 20.11 million $ 7,194
Mar 12, 2 AM $ 0.00982
-3.29%
$ 19.65 million $ 7,213
Mar 12, 1 AM $ 0.0102
+0.35%
$ 20.31 million $ 7,148
Mar 12, 12 AM $ 0.0101
+0.81%
$ 20.24 million $ 7,161
Mar 11, 11 PM $ 0.01
+0.05%
$ 20.08 million $ 6,870
Mar 11, 10 PM $ 0.01
-1.82%
$ 20.07 million $ 6,875
Mar 11, 9 PM $ 0.00975
-4.77%
$ 19.51 million $ 6,645
Mar 11, 8 PM $ 0.01
-1.38%
$ 20.1 million $ 6,715
Mar 11, 7 PM $ 0.0102
+1.57%
$ 20.45 million $ 6,243
Mar 11, 6 PM $ 0.01
+0.42%
$ 20.03 million $ 6,040
Mar 11, 5 PM $ 0.00997
+0.06%
$ 19.94 million $ 5,791
Mar 11, 4 PM $ 0.00997
-0.46%
$ 19.93 million $ 5,804
Mar 11, 3 PM $ 0.01
+1.49%
$ 20.02 million $ 4,977
Mar 11, 2 PM $ 0.00986
+0.77%
$ 19.73 million $ 5,074
Mar 11, 1 PM $ 0.00979
-0.31%
$ 19.58 million $ 5,029
Mar 11, 12 PM $ 0.00982
-0.03%
$ 19.64 million $ 4,844
Mar 11, 11 AM $ 0.00982
-0.64%
$ 19.64 million $ 4,947
Mar 11, 10 AM $ 0.00971
-2.57%
$ 19.42 million $ 4,971
Mar 11, 9 AM $ 0.00981
-1.92%
$ 19.62 million $ 4,887
Mar 11, 8 AM $ 0.01
+2.05%
$ 20 million $ 4,871
Mar 11, 7 AM $ 0.0098
-4.03%
$ 19.6 million $ 5,848
Mar 11, 6 AM $ 0.0102
+0.73%
$ 20.42 million $ 3,697
Mar 11, 5 AM $ 0.0101
+0.58%
$ 20.27 million $ 2,885
Mar 11, 4 AM $ 0.0101
-0.69%
$ 20.16 million $ 2,317
Mar 11, 3 AM $ 0.0101
-1.38%
$ 20.3 million $ 3,748
Mar 11, 2 AM $ 0.0103
-0.13%
$ 20.58 million $ 3,729
Mar 11, 1 AM $ 0.0103
+0.00%
$ 20.61 million $ 3,618
Mar 11, 12 AM $ 0.0103
-0.74%
$ 20.61 million $ 3,538