Beta Finance Historical Data

BETA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0105
-1.34%
$ 21.1 million $ 10,161
Mar 2, 4 PM $ 0.0105
+0.46%
$ 21.09 million $ 10,191
Mar 2, 3 PM $ 0.0105
+1.30%
$ 20.99 million $ 10,115
Mar 2, 2 PM $ 0.0101
-2.25%
$ 20.19 million $ 9,507
Mar 2, 1 PM $ 0.0102
-1.35%
$ 20.34 million $ 8,593
Mar 2, 12 PM $ 0.0103
-0.11%
$ 20.61 million $ 7,952
Mar 2, 11 AM $ 0.0103
+3.57%
$ 20.64 million $ 8,113
Mar 2, 10 AM $ 0.00997
-1.16%
$ 19.93 million $ 8,221
Mar 2, 9 AM $ 0.0102
-1.75%
$ 20.36 million $ 8,200
Mar 2, 8 AM $ 0.0104
-0.13%
$ 20.72 million $ 8,171
Mar 2, 7 AM $ 0.0104
+1.37%
$ 20.75 million $ 8,258
Mar 2, 6 AM $ 0.0102
-3.55%
$ 20.47 million $ 7,350
Mar 2, 5 AM $ 0.0104
-1.81%
$ 20.73 million $ 5,959
Mar 2, 4 AM $ 0.0106
+1.36%
$ 21.11 million $ 5,320
Mar 2, 3 AM $ 0.0104
+0.42%
$ 20.83 million $ 5,252
Mar 2, 2 AM $ 0.0102
-4.53%
$ 20.49 million $ 4,558
Mar 2, 1 AM $ 0.0107
+1.91%
$ 21.47 million $ 3,172
Mar 2, 12 AM $ 0.0107
+1.10%
$ 21.3 million $ 3,135
Mar 1, 11 PM $ 0.0106
-1.11%
$ 21.19 million $ 3,275
Mar 1, 10 PM $ 0.0107
+0.08%
$ 21.43 million $ 3,209
Mar 1, 9 PM $ 0.0107
+1.04%
$ 21.41 million $ 3,266
Mar 1, 8 PM $ 0.0106
+0.00%
$ 21.19 million $ 1,862
Mar 1, 7 PM $ 0.0106
-0.56%
$ 21.19 million $ 1,957
Mar 1, 6 PM $ 0.0107
-1.65%
$ 21.31 million $ 1,906
Mar 1, 5 PM $ 0.0108
+1.67%
$ 21.66 million $ 1,905
Mar 1, 4 PM $ 0.0107
-1.64%
$ 21.31 million $ 3,363
Mar 1, 3 PM $ 0.0108
+1.68%
$ 21.66 million $ 3,370
Mar 1, 2 PM $ 0.0107
-2.19%
$ 21.31 million $ 3,340
Mar 1, 1 PM $ 0.0109
+1.67%
$ 21.78 million $ 3,375
Mar 1, 12 PM $ 0.0108
+0.41%
$ 21.66 million $ 3,414
Mar 1, 11 AM $ 0.0108
+1.26%
$ 21.57 million $ 3,243
Mar 1, 10 AM $ 0.0107
+0.00%
$ 21.31 million $ 3,642
Mar 1, 9 AM $ 0.0107
+0.00%
$ 21.31 million $ 3,671
Mar 1, 8 AM $ 0.0107
-0.56%
$ 21.31 million $ 3,730
Mar 1, 7 AM $ 0.0107
-1.69%
$ 21.43 million $ 4,510
Mar 1, 6 AM $ 0.0109
-0.22%
$ 21.79 million $ 4,618
Mar 1, 5 AM $ 0.0109
+1.13%
$ 21.84 million $ 4,577
Mar 1, 4 AM $ 0.0108
+0.02%
$ 21.6 million $ 4,573
Mar 1, 3 AM $ 0.0108
-0.87%
$ 21.59 million $ 4,489
Mar 1, 2 AM $ 0.0109
+0.00%
$ 21.78 million $ 4,397
Mar 1, 1 AM $ 0.0105
-4.32%
$ 21.07 million $ 4,605
Mar 1, 12 AM $ 0.011
+0.29%
$ 22.02 million $ 4,715
Feb 28, 11 PM $ 0.011
-0.29%
$ 21.96 million $ 5,016
Feb 28, 10 PM $ 0.011
+2.78%
$ 22.02 million $ 4,959
Feb 28, 9 PM $ 0.0107
-0.25%
$ 21.43 million $ 4,949
Feb 28, 8 PM $ 0.0107
+6.14%
$ 21.48 million $ 5,001
Feb 28, 7 PM $ 0.0101
-3.78%
$ 20.24 million $ 4,812
Feb 28, 6 PM $ 0.0105
+0.39%
$ 21.03 million $ 4,811
Feb 28, 5 PM $ 0.0105
-0.29%
$ 20.95 million $ 4,888
Feb 28, 4 PM $ 0.0105
-0.28%
$ 21.01 million $ 5,053