Beta Finance Historical Data

BETA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0112
-2.97%
$ 22.46 million $ 9,359
Feb 24, 2 PM $ 0.0116
+2.48%
$ 23.15 million $ 8,077
Feb 24, 1 PM $ 0.0113
-0.42%
$ 22.59 million $ 8,100
Feb 24, 12 PM $ 0.0113
-2.06%
$ 22.69 million $ 7,316
Feb 24, 11 AM $ 0.0116
-0.06%
$ 23.16 million $ 7,456
Feb 24, 10 AM $ 0.0116
+2.66%
$ 23.18 million $ 7,884
Feb 24, 9 AM $ 0.0113
-0.13%
$ 22.58 million $ 8,200
Feb 24, 8 AM $ 0.0113
-2.48%
$ 22.61 million $ 8,237
Feb 24, 7 AM $ 0.0115
+2.92%
$ 23.1 million $ 8,147
Feb 24, 6 AM $ 0.0114
+2.31%
$ 22.73 million $ 7,540
Feb 24, 5 AM $ 0.0111
-4.59%
$ 22.21 million $ 7,027
Feb 24, 4 AM $ 0.0113
+0.01%
$ 22.57 million $ 6,852
Feb 24, 3 AM $ 0.0113
-1.62%
$ 22.69 million $ 6,902
Feb 24, 2 AM $ 0.0115
-0.53%
$ 23.06 million $ 7,761
Feb 24, 1 AM $ 0.0116
-1.98%
$ 23.17 million $ 8,147
Feb 24, 12 AM $ 0.0118
+0.00%
$ 23.64 million $ 9,118
Feb 23, 11 PM $ 0.0116
+0.87%
$ 23.17 million $ 9,887
Feb 23, 10 PM $ 0.0115
+1.42%
$ 22.97 million $ 9,906
Feb 23, 9 PM $ 0.0113
-1.82%
$ 22.64 million $ 10,150
Feb 23, 8 PM $ 0.0119
-0.50%
$ 23.9 million $ 9,564
Feb 23, 7 PM $ 0.012
+0.51%
$ 24.02 million $ 11,676
Feb 23, 6 PM $ 0.0119
+3.06%
$ 23.9 million $ 11,751
Feb 23, 5 PM $ 0.0116
-3.51%
$ 23.19 million $ 11,900
Feb 23, 4 PM $ 0.012
+0.51%
$ 24.03 million $ 13,070
Feb 23, 3 PM $ 0.0119
+0.07%
$ 23.79 million $ 14,285
Feb 23, 2 PM $ 0.0119
-1.36%
$ 23.78 million $ 15,278
Feb 23, 1 PM $ 0.0121
+0.98%
$ 24.22 million $ 17,622
Feb 23, 12 PM $ 0.012
+0.83%
$ 23.99 million $ 19,133
Feb 23, 11 AM $ 0.0116
-3.35%
$ 23.1 million $ 20,698
Feb 23, 10 AM $ 0.012
-0.52%
$ 23.91 million $ 22,909
Feb 23, 9 AM $ 0.012
+3.02%
$ 24.03 million $ 24,080
Feb 23, 8 AM $ 0.0116
-2.53%
$ 23.21 million $ 24,696
Feb 23, 7 AM $ 0.0117
-2.49%
$ 23.33 million $ 26,033
Feb 23, 6 AM $ 0.012
+1.05%
$ 23.93 million $ 26,345
Feb 23, 5 AM $ 0.0117
-0.48%
$ 23.32 million $ 28,421
Feb 23, 4 AM $ 0.0117
-0.41%
$ 23.44 million $ 29,241
Feb 23, 3 AM $ 0.0118
+0.53%
$ 23.53 million $ 30,245
Feb 23, 2 AM $ 0.0113
-4.60%
$ 22.63 million $ 36,814
Feb 23, 1 AM $ 0.0119
-0.22%
$ 23.84 million $ 37,892
Feb 23, 12 AM $ 0.0122
-3.24%
$ 24.44 million $ 37,213
Feb 22, 11 PM $ 0.0126
+2.88%
$ 25.26 million $ 37,210
Feb 22, 10 PM $ 0.0123
-2.63%
$ 24.55 million $ 38,403
Feb 22, 9 PM $ 0.0126
-6.32%
$ 25.22 million $ 38,202
Feb 22, 8 PM $ 0.0123
-2.23%
$ 24.65 million $ 39,695
Feb 22, 7 PM $ 0.0126
-0.01%
$ 25.22 million $ 41,587
Feb 22, 6 PM $ 0.0126
+1.09%
$ 25.26 million $ 41,567
Feb 22, 5 PM $ 0.0125
-0.49%
$ 24.99 million $ 41,901
Feb 22, 4 PM $ 0.0126
+4.78%
$ 25.11 million $ 43,020
Feb 22, 3 PM $ 0.0122
+1.43%
$ 24.31 million $ 43,364
Feb 22, 2 PM $ 0.012
-3.76%
$ 23.97 million $ 43,919