Beta Finance Historical Data

BETA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0092
+91.15%
$ 14.61 million $ 7,742
Jul 31, 2025 $ 0.00481
-0.15%
$ 9.63 million $ 12,724
Jul 30, 2025 $ 0.00482
+4.40%
$ 9.64 million $ 5,658
Jul 29, 2025 $ 0.00462
-3.18%
$ 9.24 million $ 1,563
Jul 28, 2025 $ 0.00477
-4.11%
$ 9.54 million $ 4,676
Jul 27, 2025 $ 0.00499
+4.53%
$ 9.97 million $ 1,276
Jul 26, 2025 $ 0.00477
+0.81%
$ 9.54 million $ 1,076
Jul 25, 2025 $ 0.00473
-1.25%
$ 9.46 million $ 6,831
Jul 24, 2025 $ 0.00479
+0.11%
$ 9.58 million $ 13,886
Jul 23, 2025 $ 0.00478
+4.78%
$ 9.57 million $ 24,632
Jul 22, 2025 $ 0.00457
+7.82%
$ 9.14 million $ 7,389
Jul 21, 2025 $ 0.00424
-2.36%
$ 8.47 million $ 12,472
Jul 20, 2025 $ 0.00433
+4.09%
$ 8.67 million $ 528
Jul 19, 2025 $ 0.00416
-1.83%
$ 8.33 million $ 379
Jul 18, 2025 $ 0.00424
+2.10%
$ 8.47 million $ 1,122
Jul 17, 2025 $ 0.00415
+0.55%
$ 8.29 million $ 741
Jul 16, 2025 $ 0.00412
+1.04%
$ 8.25 million $ 326
Jul 15, 2025 $ 0.00409
-4.10%
$ 8.18 million $ 3,821
Jul 14, 2025 $ 0.00411
-3.27%
$ 8.22 million $ 1,780
Jul 13, 2025 $ 0.00425
+9.47%
$ 8.5 million $ 576
Jul 12, 2025 $ 0.00388
-4.51%
$ 7.77 million $ 463
Jul 11, 2025 $ 0.00407
+5.18%
$ 8.13 million $ 507
Jul 10, 2025 $ 0.00389
-0.96%
$ 7.79 million $ 18
Jul 9, 2025 $ 0.00393
+0.04%
$ 7.86 million $ 52
Jul 8, 2025 $ 0.00393
+1.86%
$ 7.86 million $ 30
Jul 7, 2025 $ 0.00386
-0.87%
$ 7.72 million $ 296
Jul 6, 2025 $ 0.00389
+3.26%
$ 7.78 million $ 190
Jul 5, 2025 $ 0.00377
-1.61%
$ 7.54 million $ 116
Jul 4, 2025 $ 0.00383
+0.28%
$ 7.66 million $ 78
Jul 3, 2025 $ 0.00382
-1.84%
$ 7.64 million $ 80
Jul 2, 2025 $ 0.00389
-2.84%
$ 7.78 million $ 408
Jul 1, 2025 $ 0.00401
+2.57%
$ 8.01 million $ 117
Jun 30, 2025 $ 0.00391
-3.93%
$ 7.81 million $ 427
Jun 29, 2025 $ 0.00407
+3.13%
$ 8.13 million $ 42
Jun 28, 2025 $ 0.00394
+1.59%
$ 7.88 million $ 107
Jun 27, 2025 $ 0.00388
-1.55%
$ 7.76 million $ 68
Jun 26, 2025 $ 0.00394
-2.47%
$ 7.88 million $ 338
Jun 25, 2025 $ 0.00404
+1.21%
$ 8.08 million $ 119
Jun 24, 2025 $ 0.00399
+2.59%
$ 7.99 million $ 108
Jun 23, 2025 $ 0.00389
-0.03%
$ 7.78 million $ 458
Jun 22, 2025 $ 0.00389
+0.00%
$ 7.79 million $ 415
Jun 21, 2025 $ 0.00389
-4.48%
$ 7.79 million $ 456
Jun 20, 2025 $ 0.00408
+1.11%
$ 8.15 million $ 134
Jun 19, 2025 $ 0.00403
-1.62%
$ 8.06 million $ 412
Jun 18, 2025 $ 0.00404
-5.70%
$ 8.07 million $ 928
Jun 17, 2025 $ 0.00428
-1.72%
$ 8.56 million $ 243
Jun 16, 2025 $ 0.00436
+0.00%
$ 8.71 million $ 85
Jun 15, 2025 $ 0.00436
+0.00%
$ 8.71 million $ 67
Jun 14, 2025 $ 0.00436
+4.41%
$ 8.71 million $ 82
Jun 13, 2025 $ 0.00417
-3.30%
$ 8.34 million $ 449