Beta Finance Historical Data

BETA Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00767
+0.00%
$ 15.34 million $ 488
May 16, 4 AM $ 0.00767
+0.00%
$ 15.34 million $ 484
May 16, 3 AM $ 0.00767
-0.74%
$ 15.34 million $ 484
May 16, 2 AM $ 0.00773
+0.00%
$ 15.45 million $ 427
May 16, 1 AM $ 0.00773
-1.45%
$ 15.45 million $ 428
May 16, 12 AM $ 0.0079
+0.00%
$ 15.79 million $ 431
May 15, 11 PM $ 0.0079
+0.00%
$ 15.79 million $ 478
May 15, 10 PM $ 0.0079
+1.46%
$ 15.79 million $ 462
May 15, 9 PM $ 0.00778
-0.06%
$ 15.57 million $ 461
May 15, 8 PM $ 0.00779
+0.09%
$ 15.57 million $ 459
May 15, 7 PM $ 0.00778
+0.04%
$ 15.56 million $ 467
May 15, 6 PM $ 0.00778
-0.09%
$ 15.56 million $ 467
May 15, 5 PM $ 0.00778
+0.00%
$ 15.57 million $ 466
May 15, 4 PM $ 0.00778
-1.42%
$ 15.57 million $ 468
May 15, 3 PM $ 0.0079
+0.01%
$ 15.79 million $ 864
May 15, 2 PM $ 0.0079
+0.00%
$ 15.79 million $ 885
May 15, 1 PM $ 0.0079
-0.04%
$ 15.79 million $ 898
May 15, 12 PM $ 0.0079
+0.67%
$ 15.8 million $ 984
May 15, 11 AM $ 0.00785
+0.81%
$ 15.69 million $ 1,031
May 15, 10 AM $ 0.00778
+0.06%
$ 15.57 million $ 997
May 15, 9 AM $ 0.00778
-0.04%
$ 15.56 million $ 1,271
May 15, 8 AM $ 0.00778
-0.76%
$ 15.56 million $ 1,962
May 15, 7 AM $ 0.00784
+0.01%
$ 15.68 million $ 1,980
May 15, 6 AM $ 0.00784
+0.01%
$ 15.68 million $ 2,027
May 15, 5 AM $ 0.00784
-1.58%
$ 15.68 million $ 2,190
May 15, 4 AM $ 0.00797
+0.01%
$ 15.93 million $ 2,780
May 15, 3 AM $ 0.00797
+2.31%
$ 15.93 million $ 2,893
May 15, 2 AM $ 0.00779
-0.02%
$ 15.57 million $ 3,002
May 15, 1 AM $ 0.00779
+0.10%
$ 15.57 million $ 3,124
May 15, 12 AM $ 0.00778
-0.18%
$ 15.56 million $ 2,990
May 14, 11 PM $ 0.00779
-0.14%
$ 15.59 million $ 2,944
May 14, 10 PM $ 0.0078
+0.00%
$ 15.61 million $ 2,960
May 14, 9 PM $ 0.0078
-0.08%
$ 15.61 million $ 2,967
May 14, 8 PM $ 0.00781
+0.04%
$ 15.62 million $ 2,977
May 14, 7 PM $ 0.00781
-2.84%
$ 15.62 million $ 2,977
May 14, 6 PM $ 0.00804
-0.01%
$ 16.07 million $ 2,969
May 14, 5 PM $ 0.00804
+3.67%
$ 16.07 million $ 2,999
May 14, 4 PM $ 0.00775
-0.07%
$ 15.5 million $ 2,999
May 14, 3 PM $ 0.00781
-2.16%
$ 15.63 million $ 2,588
May 14, 2 PM $ 0.00799
+2.15%
$ 15.97 million $ 2,584
May 14, 1 PM $ 0.00782
+0.01%
$ 15.64 million $ 2,574
May 14, 12 PM $ 0.00782
+0.14%
$ 15.64 million $ 2,516
May 14, 11 AM $ 0.00781
+0.74%
$ 15.62 million $ 2,471
May 14, 10 AM $ 0.00775
+0.02%
$ 15.5 million $ 2,450
May 14, 9 AM $ 0.00775
-5.02%
$ 15.5 million $ 2,175
May 14, 8 AM $ 0.00816
-0.73%
$ 16.32 million $ 1,483
May 14, 7 AM $ 0.00805
-1.44%
$ 16.09 million $ 1,397
May 14, 6 AM $ 0.00828
+1.41%
$ 16.56 million $ 1,589
May 14, 5 AM $ 0.00811
-1.45%
$ 16.21 million $ 1,478
May 14, 4 AM $ 0.00811
+0.71%
$ 16.22 million $ 1,031