Beta Finance Historical Data

BETA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00602
-1.83%
$ 12.05 million $ 919
Jun 30, 3 PM $ 0.00614
-5.00%
$ 12.27 million $ 869
Jun 30, 2 PM $ 0.00646
-0.06%
$ 12.92 million $ 930
Jun 30, 1 PM $ 0.00646
+4.52%
$ 12.92 million $ 1,028
Jun 30, 12 PM $ 0.00649
-0.89%
$ 12.99 million $ 1,110
Jun 30, 11 AM $ 0.00655
-0.05%
$ 13.1 million $ 1,162
Jun 30, 10 AM $ 0.00656
+1.11%
$ 13.11 million $ 1,189
Jun 30, 9 AM $ 0.00648
+1.69%
$ 12.97 million $ 1,451
Jun 30, 8 AM $ 0.00638
-0.05%
$ 12.75 million $ 1,483
Jun 30, 7 AM $ 0.00638
+0.04%
$ 12.76 million $ 1,483
Jun 30, 6 AM $ 0.00638
-1.59%
$ 12.75 million $ 1,473
Jun 30, 5 AM $ 0.00648
+3.08%
$ 12.96 million $ 1,507
Jun 30, 4 AM $ 0.00629
+0.49%
$ 12.57 million $ 1,460
Jun 30, 3 AM $ 0.00626
-0.04%
$ 12.51 million $ 1,504
Jun 30, 2 AM $ 0.00626
+0.79%
$ 12.52 million $ 1,567
Jun 30, 1 AM $ 0.00621
-0.17%
$ 12.42 million $ 1,407
Jun 30, 12 AM $ 0.00622
+0.00%
$ 12.44 million $ 2,000
Jun 29, 11 PM $ 0.00622
-4.31%
$ 12.44 million $ 2,000
Jun 29, 10 PM $ 0.00651
+0.00%
$ 13.02 million $ 1,961
Jun 29, 9 PM $ 0.00651
+0.17%
$ 13.02 million $ 1,961
Jun 29, 8 PM $ 0.0065
+0.03%
$ 13 million $ 1,950
Jun 29, 7 PM $ 0.0065
+0.09%
$ 12.99 million $ 1,950
Jun 29, 6 PM $ 0.00649
-0.07%
$ 12.98 million $ 1,948
Jun 29, 5 PM $ 0.0065
+0.26%
$ 12.99 million $ 1,949
Jun 29, 4 PM $ 0.00648
+2.68%
$ 12.96 million $ 1,951
Jun 29, 3 PM $ 0.00647
+0.74%
$ 12.95 million $ 1,935
Jun 29, 2 PM $ 0.00643
+2.41%
$ 12.85 million $ 1,897
Jun 29, 1 PM $ 0.00628
+0.03%
$ 12.55 million $ 1,731
Jun 29, 12 PM $ 0.00627
-1.54%
$ 12.55 million $ 1,653
Jun 29, 11 AM $ 0.00637
-0.06%
$ 12.74 million $ 1,391
Jun 29, 10 AM $ 0.00638
-0.77%
$ 12.75 million $ 1,413
Jun 29, 9 AM $ 0.00642
-0.09%
$ 12.85 million $ 1,169
Jun 29, 8 AM $ 0.00651
+1.21%
$ 13.02 million $ 1,171
Jun 29, 7 AM $ 0.00643
-1.25%
$ 12.86 million $ 1,206
Jun 29, 6 AM $ 0.00651
+1.48%
$ 13.03 million $ 1,552
Jun 29, 5 AM $ 0.00642
+0.54%
$ 12.84 million $ 1,707
Jun 29, 4 AM $ 0.00638
-0.16%
$ 12.77 million $ 1,805
Jun 29, 3 AM $ 0.00639
+0.88%
$ 12.79 million $ 1,841
Jun 29, 2 AM $ 0.00634
-2.07%
$ 12.68 million $ 1,818
Jun 29, 1 AM $ 0.00643
-1.29%
$ 12.86 million $ 1,789
Jun 29, 12 AM $ 0.00651
-0.11%
$ 13.02 million $ 1,193
Jun 28, 11 PM $ 0.00652
+0.00%
$ 13.04 million $ 1,565
Jun 28, 10 PM $ 0.00652
+0.04%
$ 13.04 million $ 1,570
Jun 28, 9 PM $ 0.00652
+0.34%
$ 13.03 million $ 1,527
Jun 28, 8 PM $ 0.00649
-0.28%
$ 12.99 million $ 1,523
Jun 28, 7 PM $ 0.00651
+0.01%
$ 13.03 million $ 1,524
Jun 28, 6 PM $ 0.00651
+0.27%
$ 13.02 million $ 1,584
Jun 28, 5 PM $ 0.00649
+0.00%
$ 12.99 million $ 1,626
Jun 28, 4 PM $ 0.00649
-1.07%
$ 12.99 million $ 1,787
Jun 28, 3 PM $ 0.00656
+0.01%
$ 13.13 million $ 1,897