Beta Finance Historical Data

BETA Page 7
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
6:42 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
6:37 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
6:32 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
6:28 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,866
6:27 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,865
6:22 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,867
6:17 AM $ 0.00587
+0.00%
$ 11.75 million $ 1,854
6:12 AM $ 0.00587
+0.00%
$ 11.75 million $ 1,854
6:07 AM $ 0.00587
+0.00%
$ 11.75 million $ 1,854
6:02 AM $ 0.00587
+0.00%
$ 11.75 million $ 1,854
5:57 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,859
5:52 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,859
5:47 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,859
5:42 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,860
5:40 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,860
5:37 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,859
5:32 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,969
5:27 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,969
5:22 AM $ 0.00603
+0.00%
$ 12.07 million $ 1,970
5:21 AM $ 0.00598
+0.00%
$ 12.07 million $ 1,969
5:17 AM $ 0.00598
+0.00%
$ 11.96 million $ 1,967
5:12 AM $ 0.00593
+0.00%
$ 11.85 million $ 1,870
5:09 AM $ 0.00582
+0.00%
$ 11.64 million $ 1,868
5:07 AM $ 0.00581
+0.00%
$ 11.64 million $ 1,815
5:02 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,815
5:01 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,815
4:57 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,815
4:52 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,815
4:47 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,815
4:42 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,815
4:37 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,821
4:32 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,821
4:27 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,821
4:22 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,821
4:17 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,821
4:12 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,821
4:07 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,821
4:02 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,821
3:57 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,821
3:52 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,821
3:47 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,582
3:42 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,582
3:37 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,582
3:32 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,582
3:27 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,603
3:22 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,603
3:17 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,610
3:12 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,610
3:07 AM $ 0.00575
+0.00%
$ 11.51 million $ 1,595