Beta Finance Historical Data

BETA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0122
+2.15%
$ 24.45 million $ 3,806
Feb 16, 11 AM $ 0.0122
+2.27%
$ 24.44 million $ 3,806
Feb 16, 10 AM $ 0.0119
+0.00%
$ 23.9 million $ 3,611
Feb 16, 9 AM $ 0.0119
-2.09%
$ 23.9 million $ 3,832
Feb 16, 8 AM $ 0.0122
+2.20%
$ 24.41 million $ 3,689
Feb 16, 7 AM $ 0.0119
-2.47%
$ 23.88 million $ 3,694
Feb 16, 6 AM $ 0.012
-1.75%
$ 24.01 million $ 3,535
Feb 16, 5 AM $ 0.0122
-1.83%
$ 24.44 million $ 3,172
Feb 16, 4 AM $ 0.0123
+0.87%
$ 24.67 million $ 2,972
Feb 16, 3 AM $ 0.0122
+0.88%
$ 24.46 million $ 3,099
Feb 16, 2 AM $ 0.0121
+1.55%
$ 24.24 million $ 3,134
Feb 16, 1 AM $ 0.0119
+0.00%
$ 23.87 million $ 3,385
Feb 16, 12 AM $ 0.0119
-0.53%
$ 23.87 million $ 3,683
Feb 15, 11 PM $ 0.0122
+1.54%
$ 24.36 million $ 3,692
Feb 15, 10 PM $ 0.012
-1.38%
$ 23.99 million $ 3,755
Feb 15, 9 PM $ 0.0122
+1.58%
$ 24.36 million $ 3,873
Feb 15, 8 PM $ 0.012
+0.00%
$ 23.98 million $ 3,843
Feb 15, 7 PM $ 0.012
+0.47%
$ 23.98 million $ 3,860
Feb 15, 6 PM $ 0.0119
-0.19%
$ 23.87 million $ 3,919
Feb 15, 5 PM $ 0.012
+2.45%
$ 23.91 million $ 4,186
Feb 15, 4 PM $ 0.0119
-1.45%
$ 23.76 million $ 4,131
Feb 15, 3 PM $ 0.0121
-1.85%
$ 24.11 million $ 4,468
Feb 15, 2 PM $ 0.0122
+0.02%
$ 24.46 million $ 4,649
Feb 15, 1 PM $ 0.0122
+0.00%
$ 24.45 million $ 4,592
Feb 15, 12 PM $ 0.0122
+1.94%
$ 24.47 million $ 4,752
Feb 15, 11 AM $ 0.012
-0.49%
$ 24 million $ 5,091
Feb 15, 10 AM $ 0.0121
+0.49%
$ 24.12 million $ 6,347
Feb 15, 9 AM $ 0.012
-1.94%
$ 24 million $ 7,746
Feb 15, 8 AM $ 0.0122
+2.49%
$ 24.48 million $ 8,699
Feb 15, 7 AM $ 0.0119
+0.00%
$ 23.88 million $ 8,651
Feb 15, 6 AM $ 0.0119
-2.90%
$ 23.88 million $ 8,582
Feb 15, 5 AM $ 0.0123
+0.00%
$ 24.59 million $ 8,534
Feb 15, 4 AM $ 0.0124
+0.00%
$ 24.71 million $ 9,064
Feb 15, 3 AM $ 0.0119
+0.00%
$ 23.76 million $ 9,203
Feb 15, 2 AM $ 0.0124
+4.00%
$ 24.71 million $ 9,382
Feb 15, 1 AM $ 0.0124
+0.00%
$ 24.71 million $ 10,978
Feb 15, 12 AM $ 0.0124
+0.00%
$ 24.71 million $ 12,871
Feb 14, 11 PM $ 0.0124
+3.48%
$ 24.71 million $ 12,795
Feb 14, 10 PM $ 0.0119
+0.00%
$ 23.88 million $ 13,079
Feb 14, 9 PM $ 0.0119
-3.36%
$ 23.88 million $ 12,960
Feb 14, 8 PM $ 0.0124
+3.48%
$ 24.71 million $ 12,954
Feb 14, 7 PM $ 0.0119
-4.29%
$ 23.88 million $ 12,935
Feb 14, 6 PM $ 0.0124
+0.97%
$ 24.83 million $ 12,846
Feb 14, 5 PM $ 0.0123
-0.48%
$ 24.59 million $ 12,555
Feb 14, 4 PM $ 0.0119
-1.95%
$ 23.88 million $ 12,503
Feb 14, 3 PM $ 0.0122
-1.44%
$ 24.36 million $ 11,973
Feb 14, 2 PM $ 0.0121
-2.40%
$ 24.12 million $ 12,002
Feb 14, 1 PM $ 0.0124
+0.48%
$ 24.71 million $ 12,707
Feb 14, 12 PM $ 0.0119
-4.82%
$ 23.76 million $ 15,511
Feb 14, 11 AM $ 0.0125
+1.64%
$ 24.97 million $ 15,013