Beta Finance Historical Data

BETA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0111
+0.98%
$ 22.26 million $ 13,763
Feb 12, 9 AM $ 0.011
-1.37%
$ 22.05 million $ 15,131
Feb 12, 8 AM $ 0.0112
+0.43%
$ 22.35 million $ 15,901
Feb 12, 7 AM $ 0.0111
+0.07%
$ 22.26 million $ 16,303
Feb 12, 6 AM $ 0.0111
-0.50%
$ 22.13 million $ 17,244
Feb 12, 5 AM $ 0.0111
-1.97%
$ 22.24 million $ 18,714
Feb 12, 4 AM $ 0.0113
-1.14%
$ 22.69 million $ 36,781
Feb 12, 3 AM $ 0.0115
+1.10%
$ 22.95 million $ 38,870
Feb 12, 2 AM $ 0.0114
-2.15%
$ 22.7 million $ 41,321
Feb 12, 1 AM $ 0.0116
-0.87%
$ 23.2 million $ 47,446
Feb 12, 12 AM $ 0.0116
+3.77%
$ 23.24 million $ 58,019
Feb 11, 11 PM $ 0.0112
-0.40%
$ 22.31 million $ 57,652
Feb 11, 10 PM $ 0.0112
-0.56%
$ 22.4 million $ 57,464
Feb 11, 9 PM $ 0.0113
-0.04%
$ 22.52 million $ 56,618
Feb 11, 8 PM $ 0.0113
-0.01%
$ 22.53 million $ 56,554
Feb 11, 7 PM $ 0.0115
-2.83%
$ 23.04 million $ 56,643
Feb 11, 6 PM $ 0.0119
+5.83%
$ 23.83 million $ 56,418
Feb 11, 5 PM $ 0.0117
-0.98%
$ 23.47 million $ 56,084
Feb 11, 4 PM $ 0.0116
+1.84%
$ 23.28 million $ 55,688
Feb 11, 3 PM $ 0.0115
+1.59%
$ 22.94 million $ 55,522
Feb 11, 2 PM $ 0.0113
+5.06%
$ 22.66 million $ 54,027
Feb 11, 1 PM $ 0.0109
+0.31%
$ 21.74 million $ 49,337
Feb 11, 12 PM $ 0.0109
-0.76%
$ 21.76 million $ 49,308
Feb 11, 11 AM $ 0.0108
+1.21%
$ 21.59 million $ 49,652
Feb 11, 10 AM $ 0.0107
-1.60%
$ 21.5 million $ 49,979
Feb 11, 9 AM $ 0.011
-0.53%
$ 21.92 million $ 48,384
Feb 11, 8 AM $ 0.0107
-2.71%
$ 21.42 million $ 45,036
Feb 11, 7 AM $ 0.0111
+2.53%
$ 22.19 million $ 43,712
Feb 11, 6 AM $ 0.0109
-5.46%
$ 21.73 million $ 41,597
Feb 11, 5 AM $ 0.0112
-5.56%
$ 22.38 million $ 39,064
Feb 11, 4 AM $ 0.0117
-0.95%
$ 23.44 million $ 36,960
Feb 11, 3 AM $ 0.0116
-2.72%
$ 23.25 million $ 34,428
Feb 11, 2 AM $ 0.012
-0.60%
$ 23.9 million $ 39,601
Feb 11, 1 AM $ 0.012
+13.95%
$ 23.75 million $ 30,119
Feb 11, 12 AM $ 0.0105
+1.71%
$ 21.09 million $ 11,715
Feb 10, 11 PM $ 0.0104
+0.96%
$ 20.73 million $ 11,723
Feb 10, 10 PM $ 0.0103
+0.00%
$ 20.54 million $ 12,124
Feb 10, 9 PM $ 0.0103
-0.49%
$ 20.54 million $ 12,147
Feb 10, 8 PM $ 0.0103
-0.14%
$ 20.64 million $ 12,122
Feb 10, 7 PM $ 0.0103
+1.13%
$ 20.67 million $ 12,118
Feb 10, 6 PM $ 0.0102
-0.87%
$ 20.44 million $ 11,904
Feb 10, 5 PM $ 0.0103
-0.04%
$ 20.62 million $ 12,190
Feb 10, 4 PM $ 0.0103
+1.47%
$ 20.63 million $ 12,152
Feb 10, 3 PM $ 0.0102
-0.43%
$ 20.33 million $ 12,024
Feb 10, 2 PM $ 0.0101
-1.46%
$ 20.29 million $ 12,296
Feb 10, 1 PM $ 0.0102
+0.24%
$ 20.42 million $ 12,267
Feb 10, 12 PM $ 0.0102
-1.10%
$ 20.37 million $ 12,065
Feb 10, 11 AM $ 0.0103
-1.13%
$ 20.6 million $ 11,835
Feb 10, 10 AM $ 0.0103
-0.15%
$ 20.6 million $ 11,870
Feb 10, 9 AM $ 0.0103
+0.35%
$ 20.57 million $ 12,547