Beta Finance Historical Data

BETA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0103
+0.35%
$ 20.57 million $ 12,547
Feb 10, 8 AM $ 0.0102
-0.43%
$ 20.5 million $ 13,063
Feb 10, 7 AM $ 0.0103
-2.77%
$ 20.59 million $ 13,399
Feb 10, 6 AM $ 0.0106
+3.40%
$ 21.17 million $ 14,320
Feb 10, 5 AM $ 0.0102
-1.31%
$ 20.48 million $ 15,561
Feb 10, 4 AM $ 0.0104
-0.68%
$ 20.75 million $ 15,921
Feb 10, 3 AM $ 0.0103
-1.35%
$ 20.6 million $ 16,055
Feb 10, 2 AM $ 0.0103
-1.35%
$ 20.66 million $ 16,060
Feb 10, 1 AM $ 0.0105
-2.10%
$ 20.94 million $ 15,675
Feb 10, 12 AM $ 0.0107
+1.39%
$ 21.39 million $ 15,784
Feb 9, 11 PM $ 0.0106
-0.42%
$ 21.17 million $ 16,645
Feb 9, 10 PM $ 0.0106
-1.68%
$ 21.19 million $ 16,723
Feb 9, 9 PM $ 0.0108
-0.06%
$ 21.55 million $ 17,502
Feb 9, 8 PM $ 0.0108
+0.16%
$ 21.56 million $ 17,581
Feb 9, 7 PM $ 0.0108
+2.03%
$ 21.53 million $ 17,599
Feb 9, 6 PM $ 0.0105
-0.99%
$ 21.1 million $ 17,894
Feb 9, 5 PM $ 0.0107
-1.19%
$ 21.31 million $ 18,310
Feb 9, 4 PM $ 0.0108
+1.24%
$ 21.57 million $ 25,932
Feb 9, 3 PM $ 0.0107
-0.15%
$ 21.31 million $ 26,068
Feb 9, 2 PM $ 0.0107
-0.55%
$ 21.35 million $ 26,418
Feb 9, 1 PM $ 0.0107
+0.39%
$ 21.46 million $ 25,109
Feb 9, 12 PM $ 0.0107
-0.31%
$ 21.38 million $ 25,254
Feb 9, 11 AM $ 0.0107
-1.83%
$ 21.45 million $ 25,119
Feb 9, 10 AM $ 0.0107
-2.99%
$ 21.34 million $ 24,963
Feb 9, 9 AM $ 0.011
-0.09%
$ 22 million $ 23,960
Feb 9, 8 AM $ 0.0113
+2.60%
$ 22.52 million $ 23,654
Feb 9, 7 AM $ 0.011
-4.70%
$ 21.95 million $ 23,383
Feb 9, 6 AM $ 0.0115
+0.09%
$ 23.03 million $ 22,530
Feb 9, 5 AM $ 0.0115
+3.19%
$ 23.01 million $ 20,866
Feb 9, 4 AM $ 0.0115
+3.24%
$ 22.99 million $ 20,248
Feb 9, 3 AM $ 0.0112
-0.54%
$ 22.47 million $ 19,857
Feb 9, 2 AM $ 0.011
-3.04%
$ 21.91 million $ 22,493
Feb 9, 1 AM $ 0.0113
-1.73%
$ 22.51 million $ 22,037
Feb 9, 12 AM $ 0.0115
+3.60%
$ 22.9 million $ 20,888
Feb 8, 11 PM $ 0.0109
-1.57%
$ 21.76 million $ 18,880
Feb 8, 10 PM $ 0.0111
+5.07%
$ 22.11 million $ 18,602
Feb 8, 9 PM $ 0.0106
-2.53%
$ 21.13 million $ 17,600
Feb 8, 8 PM $ 0.0108
+2.07%
$ 21.68 million $ 17,452
Feb 8, 7 PM $ 0.0106
+0.12%
$ 21.24 million $ 17,458
Feb 8, 6 PM $ 0.0105
-1.35%
$ 21.04 million $ 16,790
Feb 8, 5 PM $ 0.0107
+4.52%
$ 21.33 million $ 16,336
Feb 8, 4 PM $ 0.0102
+3.61%
$ 20.41 million $ 4,229
Feb 8, 3 PM $ 0.00985
+0.21%
$ 19.7 million $ 5,413
Feb 8, 2 PM $ 0.00983
+0.02%
$ 19.66 million $ 4,785
Feb 8, 1 PM $ 0.00987
-1.57%
$ 19.74 million $ 4,404
Feb 8, 12 PM $ 0.00999
+1.30%
$ 19.99 million $ 3,969
Feb 8, 11 AM $ 0.00987
-0.34%
$ 19.73 million $ 3,861
Feb 8, 10 AM $ 0.00991
-1.58%
$ 19.81 million $ 4,030
Feb 8, 9 AM $ 0.0101
+1.60%
$ 20.13 million $ 4,750
Feb 8, 8 AM $ 0.0101
+0.26%
$ 20.17 million $ 4,258