Beta Finance Historical Data

BETA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00942
+0.60%
$ 18.84 million $ 3,149
Feb 6, 7 AM $ 0.00936
-0.57%
$ 18.73 million $ 3,592
Feb 6, 6 AM $ 0.00942
+2.55%
$ 18.83 million $ 3,779
Feb 6, 5 AM $ 0.00918
-2.09%
$ 18.36 million $ 3,810
Feb 6, 4 AM $ 0.00938
+0.54%
$ 18.76 million $ 3,975
Feb 6, 3 AM $ 0.00933
+0.96%
$ 18.65 million $ 3,872
Feb 6, 2 AM $ 0.00918
-0.41%
$ 18.36 million $ 13,571
Feb 6, 1 AM $ 0.00922
+0.25%
$ 18.43 million $ 13,444
Feb 6, 12 AM $ 0.0092
-1.03%
$ 18.4 million $ 12,725
Feb 5, 11 PM $ 0.0093
+2.71%
$ 18.59 million $ 13,054
Feb 5, 10 PM $ 0.00905
-0.90%
$ 18.1 million $ 13,097
Feb 5, 9 PM $ 0.00913
-2.07%
$ 18.27 million $ 12,814
Feb 5, 8 PM $ 0.00936
-2.63%
$ 18.72 million $ 12,933
Feb 5, 7 PM $ 0.0096
-1.72%
$ 19.2 million $ 12,876
Feb 5, 6 PM $ 0.00977
+0.04%
$ 19.54 million $ 13,241
Feb 5, 5 PM $ 0.00976
-1.64%
$ 19.52 million $ 13,428
Feb 5, 4 PM $ 0.00992
+2.41%
$ 19.85 million $ 13,508
Feb 5, 3 PM $ 0.00966
-3.15%
$ 19.32 million $ 14,330
Feb 5, 2 PM $ 0.0101
+0.30%
$ 20.19 million $ 14,695
Feb 5, 1 PM $ 0.0101
-0.54%
$ 20.13 million $ 14,509
Feb 5, 12 PM $ 0.0101
-2.20%
$ 20.24 million $ 15,922
Feb 5, 11 AM $ 0.0103
-0.69%
$ 20.7 million $ 15,982
Feb 5, 10 AM $ 0.0104
-1.47%
$ 20.84 million $ 16,158
Feb 5, 9 AM $ 0.0106
+2.45%
$ 21.15 million $ 16,024
Feb 5, 8 AM $ 0.0103
+2.24%
$ 20.65 million $ 16,066
Feb 5, 7 AM $ 0.0103
-0.83%
$ 20.67 million $ 15,826
Feb 5, 6 AM $ 0.0104
-0.49%
$ 20.84 million $ 15,583
Feb 5, 5 AM $ 0.0104
-2.03%
$ 20.84 million $ 15,459
Feb 5, 4 AM $ 0.0105
-5.77%
$ 20.95 million $ 15,332
Feb 5, 3 AM $ 0.0111
+5.21%
$ 22.23 million $ 15,429
Feb 5, 2 AM $ 0.0106
-0.69%
$ 21.13 million $ 15,466
Feb 5, 1 AM $ 0.0106
+0.20%
$ 21.28 million $ 15,517
Feb 5, 12 AM $ 0.0106
+0.89%
$ 21.23 million $ 16,714
Feb 4, 11 PM $ 0.0105
+1.04%
$ 21.05 million $ 16,474
Feb 4, 10 PM $ 0.0104
-1.45%
$ 20.85 million $ 16,400
Feb 4, 9 PM $ 0.0106
-1.44%
$ 21.15 million $ 16,540
Feb 4, 8 PM $ 0.0107
-1.93%
$ 21.46 million $ 16,559
Feb 4, 7 PM $ 0.0109
+0.00%
$ 21.71 million $ 15,242
Feb 4, 6 PM $ 0.0108
-1.35%
$ 21.67 million $ 15,292
Feb 4, 5 PM $ 0.011
+1.85%
$ 21.88 million $ 14,931
Feb 4, 4 PM $ 0.0108
-2.70%
$ 21.57 million $ 14,027
Feb 4, 3 PM $ 0.0111
-0.68%
$ 22.17 million $ 11,968
Feb 4, 2 PM $ 0.0111
-1.58%
$ 22.27 million $ 11,870
Feb 4, 1 PM $ 0.0113
-2.67%
$ 22.63 million $ 10,678
Feb 4, 12 PM $ 0.0117
+0.77%
$ 23.39 million $ 9,175
Feb 4, 11 AM $ 0.0116
-0.66%
$ 23.21 million $ 9,738
Feb 4, 10 AM $ 0.0118
-2.05%
$ 23.57 million $ 9,955
Feb 4, 9 AM $ 0.0119
+0.37%
$ 23.71 million $ 9,921
Feb 4, 8 AM $ 0.0118
-0.33%
$ 23.62 million $ 9,633
Feb 4, 7 AM $ 0.0119
+0.22%
$ 23.7 million $ 9,436